| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 6.8125 | 7 | 6.5625 | 6.8125 | 40.875 | -0.062 (-0.91%) | 7,900 |
| 24 Mar 1998 | USD | 6.875 | 6.9375 | 6.625 | 6.875 | 41.25 | 0.0 (0.0%) | 6,633 |
| 23 Mar 1998 | USD | 6.875 | 7.125 | 6.625 | 6.875 | 41.25 | +0.062 (+0.92%) | 11,017 |
| 20 Mar 1998 | USD | 6.8125 | 7.125 | 6.75 | 6.8125 | 40.875 | -0.125 (-1.80%) | 15,550 |
| 19 Mar 1998 | USD | 6.9375 | 7.1875 | 6.9375 | 6.9375 | 41.625 | -0.188 (-2.63%) | 4,367 |
| 18 Mar 1998 | USD | 7.125 | 7.375 | 6.9375 | 7.125 | 42.75 | +0.125 (+1.79%) | 8,467 |
| 17 Mar 1998 | USD | 7 | 7.25 | 7 | 7 | 42 | -0.062 (-0.88%) | 4,933 |
| 16 Mar 1998 | USD | 7.0625 | 7.5 | 7.0625 | 7.0625 | 42.375 | -0.062 (-0.88%) | 4,283 |
| 13 Mar 1998 | USD | 7.125 | 7.625 | 6.875 | 7.125 | 42.75 | +0.188 (+2.70%) | 13,817 |
| 12 Mar 1998 | USD | 6.9375 | 7.0625 | 6.5 | 6.9375 | 41.625 | -0.062 (-0.89%) | 6,233 |
| 11 Mar 1998 | USD | 7 | 7.1875 | 7 | 7 | 42 | -0.031 (-0.45%) | 2,817 |
| 10 Mar 1998 | USD | 7.0313 | 7.4375 | 7 | 7.0313 | 42.1878 | -0.25 (-3.43%) | 7,233 |
| 9 Mar 1998 | USD | 7.2813 | 7.625 | 7.125 | 7.2813 | 43.6878 | -0.156 (-2.10%) | 11,717 |
| 6 Mar 1998 | USD | 7.4375 | 7.4375 | 7 | 7.4375 | 44.625 | +0.312 (+4.39%) | 9,733 |
| 5 Mar 1998 | USD | 7.125 | 7.1875 | 7 | 7.125 | 42.75 | 0.0 (0.0%) | 7,400 |
| 4 Mar 1998 | USD | 7.125 | 7.1875 | 6.875 | 7.125 | 42.75 | +0.125 (+1.79%) | 3,050 |
| 3 Mar 1998 | USD | 7 | 7.1875 | 6.75 | 7 | 42 | -0.062 (-0.88%) | 6,617 |
| 2 Mar 1998 | USD | 7.0625 | 7.5 | 7 | 7.0625 | 42.375 | -0.25 (-3.42%) | 5,283 |
| 27 Feb 1998 | USD | 7.3125 | 7.375 | 7.0625 | 7.3125 | 43.875 | +0.188 (+2.63%) | 8,383 |
| 26 Feb 1998 | USD | 7.125 | 7.3125 | 7 | 7.125 | 42.75 | -0.125 (-1.72%) | 6,067 |
| 25 Feb 1998 | USD | 7.25 | 7.4375 | 7.125 | 7.25 | 43.5 | -0.188 (-2.52%) | 1,583 |
| 24 Feb 1998 | USD | 7.4375 | 7.4375 | 7.125 | 7.4375 | 44.625 | 0.0 (0.0%) | 8,500 |
| 23 Feb 1998 | USD | 7.4375 | 7.8125 | 7.375 | 7.4375 | 44.625 | -0.219 (-2.86%) | 7,533 |
| 20 Feb 1998 | USD | 7.6563 | 7.75 | 7.1875 | 7.6563 | 45.9378 | +0.406 (+5.60%) | 12,533 |
| 19 Feb 1998 | USD | 7.25 | 7.5 | 7.125 | 7.25 | 43.5 | 0.0 (0.0%) | 11,917 |
| 18 Feb 1998 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 43.5 | +0.5 (+7.41%) | 11,800 |
| 17 Feb 1998 | USD | 6.75 | 6.75 | 6.4375 | 6.75 | 40.5 | +0.188 (+2.86%) | 12,417 |
| 16 Feb 1998 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 39.375 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 6.5625 | 6.5625 | 6.375 | 6.5625 | 39.375 | 0.0 (0.0%) | 8,517 |
| 12 Feb 1998 | USD | 6.5625 | 6.5625 | 5.75 | 6.5625 | 39.375 | +0.562 (+9.38%) | 10,567 |
