| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 6 | 6.25 | 5.875 | 6 | 36 | -0.312 (-4.95%) | 5,450 |
| 10 Feb 1998 | USD | 6.3125 | 6.4375 | 6.0625 | 6.3125 | 37.875 | -0.25 (-3.81%) | 5,600 |
| 9 Feb 1998 | USD | 6.5625 | 6.5625 | 6.25 | 6.5625 | 39.375 | +0.062 (+0.96%) | 1,517 |
| 6 Feb 1998 | USD | 6.5 | 6.5625 | 6.4375 | 6.5 | 39 | 0.0 (0.0%) | 2,100 |
| 5 Feb 1998 | USD | 6.5 | 6.5 | 5.9375 | 6.5 | 39 | -0.125 (-1.89%) | 6,950 |
| 4 Feb 1998 | USD | 6.625 | 6.75 | 6.4375 | 6.625 | 39.75 | 0.0 (0.0%) | 5,067 |
| 3 Feb 1998 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 39.75 | -0.125 (-1.85%) | 1,017 |
| 2 Feb 1998 | USD | 6.75 | 6.875 | 6.5625 | 6.75 | 40.5 | +0.125 (+1.89%) | 7,517 |
| 30 Jan 1998 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 39.75 | -0.016 (-0.23%) | 4,433 |
| 29 Jan 1998 | USD | 6.6406 | 6.9375 | 6.5 | 6.6406 | 39.8436 | -0.297 (-4.28%) | 2,550 |
| 28 Jan 1998 | USD | 6.9375 | 7 | 6.75 | 6.9375 | 41.625 | -0.188 (-2.63%) | 1,500 |
| 27 Jan 1998 | USD | 7.125 | 7.125 | 7 | 7.125 | 42.75 | +0.25 (+3.64%) | 2,300 |
| 26 Jan 1998 | USD | 6.875 | 7.125 | 6.8125 | 6.875 | 41.25 | -0.25 (-3.51%) | 3,017 |
| 23 Jan 1998 | USD | 7.125 | 7.25 | 6.75 | 7.125 | 42.75 | -0.125 (-1.72%) | 7,067 |
| 22 Jan 1998 | USD | 7.25 | 7.375 | 6.875 | 7.25 | 43.5 | +0.375 (+5.45%) | 4,517 |
| 21 Jan 1998 | USD | 6.875 | 6.9375 | 6.625 | 6.875 | 41.25 | +0.125 (+1.85%) | 4,767 |
| 20 Jan 1998 | USD | 6.75 | 6.75 | 6.4375 | 6.75 | 40.5 | +0.062 (+0.93%) | 3,550 |
| 19 Jan 1998 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 40.125 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 6.6875 | 6.75 | 6.625 | 6.6875 | 40.125 | +0.062 (+0.94%) | 1,800 |
| 15 Jan 1998 | USD | 6.625 | 6.8125 | 6.625 | 6.625 | 39.75 | -0.062 (-0.93%) | 2,900 |
| 14 Jan 1998 | USD | 6.6875 | 6.875 | 6.5625 | 6.6875 | 40.125 | -0.062 (-0.93%) | 4,633 |
| 13 Jan 1998 | USD | 6.75 | 6.875 | 6.5625 | 6.75 | 40.5 | -0.125 (-1.82%) | 1,367 |
| 12 Jan 1998 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 41.25 | -0.062 (-0.90%) | 5,317 |
| 9 Jan 1998 | USD | 6.9375 | 6.9375 | 6.4375 | 6.9375 | 41.625 | +0.375 (+5.71%) | 5,433 |
| 8 Jan 1998 | USD | 6.5625 | 7.125 | 6.3125 | 6.5625 | 39.375 | -0.562 (-7.89%) | 13,383 |
| 7 Jan 1998 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 42.75 | 0.0 (0.0%) | 1,450 |
| 6 Jan 1998 | USD | 7.125 | 7.25 | 6.875 | 7.125 | 42.75 | 0.0 (0.0%) | 2,683 |
| 5 Jan 1998 | USD | 7.125 | 7.125 | 6.5 | 7.125 | 42.75 | +0.312 (+4.59%) | 5,667 |
| 2 Jan 1998 | USD | 6.8125 | 7 | 6.8125 | 6.8125 | 40.875 | 0.0 (0.0%) | 617 |
| 1 Jan 1998 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 40.875 | 0.0 (0.0%) | 0 |
