| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 6.8125 | 7 | 6.6875 | 6.8125 | 40.875 | +0.125 (+1.87%) | 4,583 |
| 30 Dec 1997 | USD | 6.6875 | 6.9375 | 6.6875 | 6.6875 | 40.125 | -0.25 (-3.60%) | 2,133 |
| 29 Dec 1997 | USD | 6.9375 | 6.9375 | 6.75 | 6.9375 | 41.625 | +0.188 (+2.78%) | 2,717 |
| 26 Dec 1997 | USD | 6.75 | 7.0625 | 6.75 | 6.75 | 40.5 | -0.25 (-3.57%) | 3,567 |
| 25 Dec 1997 | USD | 7 | 7 | 7 | 7 | 42 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 7 | 7.0625 | 7 | 7 | 42 | -0.5 (-6.67%) | 1,967 |
| 23 Dec 1997 | USD | 7.5 | 7.5 | 7.0625 | 7.5 | 45 | +0.375 (+5.26%) | 4,167 |
| 22 Dec 1997 | USD | 7.125 | 7.1875 | 7 | 7.125 | 42.75 | +0.062 (+0.88%) | 1,983 |
| 19 Dec 1997 | USD | 7.0625 | 7.3125 | 6.9375 | 7.0625 | 42.375 | -0.125 (-1.74%) | 4,417 |
| 18 Dec 1997 | USD | 7.1875 | 7.3125 | 6.875 | 7.1875 | 43.125 | +0.125 (+1.77%) | 15,200 |
| 17 Dec 1997 | USD | 7.0625 | 7.25 | 7 | 7.0625 | 42.375 | 0.0 (0.0%) | 11,000 |
| 16 Dec 1997 | USD | 7.0625 | 7.0625 | 6.6875 | 7.0625 | 42.375 | +0.125 (+1.80%) | 7,183 |
| 15 Dec 1997 | USD | 6.9375 | 7.25 | 6.8125 | 6.9375 | 41.625 | -0.125 (-1.77%) | 5,800 |
| 12 Dec 1997 | USD | 7.0625 | 7.25 | 7.0625 | 7.0625 | 42.375 | -0.062 (-0.88%) | 1,000 |
| 11 Dec 1997 | USD | 7.125 | 7.25 | 7 | 7.125 | 42.75 | 0.0 (0.0%) | 5,467 |
| 10 Dec 1997 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 42.75 | -0.062 (-0.87%) | 2,450 |
| 9 Dec 1997 | USD | 7.1875 | 7.875 | 7.125 | 7.1875 | 43.125 | -0.438 (-5.74%) | 8,150 |
| 8 Dec 1997 | USD | 7.625 | 7.8125 | 7.125 | 7.625 | 45.75 | +0.5 (+7.02%) | 5,650 |
| 5 Dec 1997 | USD | 7.125 | 7.25 | 6.625 | 7.125 | 42.75 | -0.062 (-0.87%) | 13,133 |
| 4 Dec 1997 | USD | 7.1875 | 7.75 | 7.125 | 7.1875 | 43.125 | -0.5 (-6.50%) | 9,167 |
| 3 Dec 1997 | USD | 7.6875 | 7.875 | 7.5 | 7.6875 | 46.125 | -0.062 (-0.81%) | 5,650 |
| 2 Dec 1997 | USD | 7.75 | 8.375 | 7.75 | 7.75 | 46.5 | -0.25 (-3.13%) | 4,500 |
| 1 Dec 1997 | USD | 8 | 8.375 | 7.875 | 8 | 48 | -0.047 (-0.58%) | 4,567 |
| 28 Nov 1997 | USD | 8.0469 | 8.0625 | 8 | 8.0469 | 48.2814 | -0.016 (-0.19%) | 2,317 |
| 27 Nov 1997 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 48.375 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 8.0625 | 8.3125 | 8 | 8.0625 | 48.375 | 0.0 (0.0%) | 2,150 |
| 25 Nov 1997 | USD | 8.0625 | 8.4375 | 8.0625 | 8.0625 | 48.375 | -0.188 (-2.27%) | 3,467 |
| 24 Nov 1997 | USD | 8.25 | 8.5 | 8.125 | 8.25 | 49.5 | -0.125 (-1.49%) | 10,300 |
| 21 Nov 1997 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 50.25 | -0.125 (-1.47%) | 3,800 |
| 20 Nov 1997 | USD | 8.5 | 8.75 | 8.375 | 8.5 | 51 | +0.062 (+0.74%) | 5,817 |
