| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 8.4375 | 8.75 | 8.25 | 8.4375 | 50.625 | +0.312 (+3.85%) | 7,367 |
| 18 Nov 1997 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 48.75 | -0.062 (-0.76%) | 3,850 |
| 17 Nov 1997 | USD | 8.1875 | 8.625 | 8.125 | 8.1875 | 49.125 | +0.062 (+0.77%) | 4,850 |
| 14 Nov 1997 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 48.75 | 0.0 (0.0%) | 3,017 |
| 13 Nov 1997 | USD | 8.125 | 8.875 | 8 | 8.125 | 48.75 | -0.375 (-4.41%) | 5,583 |
| 12 Nov 1997 | USD | 8.5 | 9 | 8.5 | 8.5 | 51 | -0.25 (-2.86%) | 15,350 |
| 11 Nov 1997 | USD | 8.75 | 9.5 | 8.625 | 8.75 | 52.5 | 0.0 (0.0%) | 8,117 |
| 10 Nov 1997 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 52.5 | 0.0 (0.0%) | 3,017 |
| 7 Nov 1997 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 52.5 | -0.375 (-4.11%) | 6,600 |
| 6 Nov 1997 | USD | 9.125 | 9.5 | 9 | 9.125 | 54.75 | -0.188 (-2.01%) | 13,350 |
| 5 Nov 1997 | USD | 9.3125 | 9.875 | 9 | 9.3125 | 55.875 | +0.438 (+4.93%) | 47,867 |
| 4 Nov 1997 | USD | 8.875 | 8.875 | 8 | 8.875 | 53.25 | +0.625 (+7.58%) | 6,350 |
| 3 Nov 1997 | USD | 8.25 | 8.375 | 8 | 8.25 | 49.5 | 0.0 (0.0%) | 3,450 |
| 31 Oct 1997 | USD | 8.25 | 8.375 | 8 | 8.25 | 49.5 | -0.062 (-0.75%) | 3,583 |
| 30 Oct 1997 | USD | 8.3125 | 8.3125 | 7.9375 | 8.3125 | 49.875 | -0.062 (-0.75%) | 3,467 |
| 29 Oct 1997 | USD | 8.375 | 8.375 | 7.875 | 8.375 | 50.25 | +0.625 (+8.06%) | 7,800 |
| 28 Oct 1997 | USD | 7.75 | 7.75 | 6.7969 | 7.75 | 46.5 | +0.188 (+2.48%) | 13,217 |
| 27 Oct 1997 | USD | 7.5625 | 8.5 | 7.5 | 7.5625 | 45.375 | -1.062 (-12.32%) | 7,333 |
| 24 Oct 1997 | USD | 8.625 | 9 | 8.625 | 8.625 | 51.75 | -0.125 (-1.43%) | 7,683 |
| 23 Oct 1997 | USD | 8.75 | 9 | 8.5 | 8.75 | 52.5 | -0.5 (-5.41%) | 8,217 |
| 22 Oct 1997 | USD | 9.25 | 9.375 | 8.875 | 9.25 | 55.5 | +0.25 (+2.78%) | 13,183 |
| 21 Oct 1997 | USD | 9 | 9.125 | 8.75 | 9 | 54 | +0.25 (+2.86%) | 9,283 |
| 20 Oct 1997 | USD | 8.75 | 8.9375 | 8.625 | 8.75 | 52.5 | +0.125 (+1.45%) | 7,417 |
| 17 Oct 1997 | USD | 8.625 | 8.9375 | 8.5625 | 8.625 | 51.75 | -0.312 (-3.50%) | 9,333 |
| 16 Oct 1997 | USD | 8.9375 | 9.125 | 8.75 | 8.9375 | 53.625 | -0.062 (-0.69%) | 7,667 |
| 15 Oct 1997 | USD | 9 | 9.125 | 8.75 | 9 | 54 | +0.25 (+2.86%) | 3,283 |
| 14 Oct 1997 | USD | 8.75 | 9.0625 | 8.5 | 8.75 | 52.5 | -0.375 (-4.11%) | 5,033 |
| 13 Oct 1997 | USD | 9.125 | 9.25 | 9 | 9.125 | 54.75 | 0.0 (0.0%) | 10,033 |
| 10 Oct 1997 | USD | 9.125 | 9.375 | 8.8125 | 9.125 | 54.75 | +0.25 (+2.82%) | 12,750 |
| 9 Oct 1997 | USD | 8.875 | 9.375 | 8.75 | 8.875 | 53.25 | -0.375 (-4.05%) | 25,617 |
