Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1997 | USD | 9.25 | 9.625 | 8.8125 | 9.25 | 55.5 | -0.25 (-2.63%) | 30,633 |
7 Oct 1997 | USD | 9.5 | 9.875 | 8.9375 | 9.5 | 57 | +0.562 (+6.29%) | 52,350 |
6 Oct 1997 | USD | 8.9375 | 9.1875 | 8.375 | 8.9375 | 53.625 | +0.688 (+8.33%) | 46,233 |
3 Oct 1997 | USD | 8.25 | 8.5 | 7.4375 | 8.25 | 49.5 | +0.812 (+10.92%) | 19,600 |
2 Oct 1997 | USD | 7.4375 | 7.625 | 7.375 | 7.4375 | 44.625 | 0.0 (0.0%) | 14,200 |
1 Oct 1997 | USD | 7.4375 | 7.4375 | 7 | 7.4375 | 44.625 | +0.25 (+3.48%) | 5,233 |
30 Sep 1997 | USD | 7.1875 | 7.5 | 7.0625 | 7.1875 | 43.125 | -0.188 (-2.54%) | 8,533 |
29 Sep 1997 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 44.25 | -0.125 (-1.67%) | 3,233 |
26 Sep 1997 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 45 | 0.0 (0.0%) | 17,617 |
25 Sep 1997 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 45 | +0.625 (+9.09%) | 17,683 |
24 Sep 1997 | USD | 6.875 | 7 | 6.875 | 6.875 | 41.25 | 0.0 (0.0%) | 4,117 |
23 Sep 1997 | USD | 6.875 | 7 | 6.875 | 6.875 | 41.25 | -0.062 (-0.90%) | 5,300 |
22 Sep 1997 | USD | 6.9375 | 7.0625 | 6.9375 | 6.9375 | 41.625 | 0.0 (0.0%) | 5,850 |
19 Sep 1997 | USD | 6.9375 | 7.0625 | 6.875 | 6.9375 | 41.625 | +0.062 (+0.91%) | 3,850 |
18 Sep 1997 | USD | 6.875 | 7 | 6.875 | 6.875 | 41.25 | -0.062 (-0.90%) | 15,567 |
17 Sep 1997 | USD | 6.9375 | 7 | 6.6875 | 6.9375 | 41.625 | +0.219 (+3.26%) | 4,817 |
16 Sep 1997 | USD | 6.7188 | 6.875 | 6.625 | 6.7188 | 40.3128 | -0.156 (-2.27%) | 11,833 |
15 Sep 1997 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 41.25 | +0.25 (+3.77%) | 1,250 |
12 Sep 1997 | USD | 6.625 | 6.8125 | 6.625 | 6.625 | 39.75 | -0.094 (-1.40%) | 7,850 |
11 Sep 1997 | USD | 6.7188 | 6.875 | 6.6875 | 6.7188 | 40.3128 | -0.156 (-2.27%) | 5,100 |
10 Sep 1997 | USD | 6.875 | 6.875 | 6.6875 | 6.875 | 41.25 | 0.0 (0.0%) | 5,800 |
9 Sep 1997 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 41.25 | +0.062 (+0.92%) | 4,800 |
8 Sep 1997 | USD | 6.8125 | 6.875 | 6.75 | 6.8125 | 40.875 | +0.094 (+1.39%) | 5,217 |
5 Sep 1997 | USD | 6.7188 | 6.875 | 6.6875 | 6.7188 | 40.3128 | -0.156 (-2.27%) | 3,517 |
4 Sep 1997 | USD | 6.875 | 6.9375 | 6.625 | 6.875 | 41.25 | +0.062 (+0.92%) | 13,800 |
3 Sep 1997 | USD | 6.8125 | 6.875 | 6.375 | 6.8125 | 40.875 | +0.188 (+2.83%) | 18,633 |
2 Sep 1997 | USD | 6.625 | 6.8125 | 6.5625 | 6.625 | 39.75 | +0.062 (+0.95%) | 1,300 |
1 Sep 1997 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 39.375 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 6.5625 | 6.75 | 6.5625 | 6.5625 | 39.375 | -0.062 (-0.94%) | 3,683 |
28 Aug 1997 | USD | 6.625 | 6.9375 | 6.625 | 6.625 | 39.75 | -0.062 (-0.93%) | 3,633 |