| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 6.8125 | 6.875 | 6.375 | 6.8125 | 40.875 | +0.188 (+2.83%) | 18,633 |
| 2 Sep 1997 | USD | 6.625 | 6.8125 | 6.5625 | 6.625 | 39.75 | +0.062 (+0.95%) | 1,300 |
| 1 Sep 1997 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 39.375 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 6.5625 | 6.75 | 6.5625 | 6.5625 | 39.375 | -0.062 (-0.94%) | 3,683 |
| 28 Aug 1997 | USD | 6.625 | 6.9375 | 6.625 | 6.625 | 39.75 | -0.062 (-0.93%) | 3,633 |
| 27 Aug 1997 | USD | 6.6875 | 7 | 6.6875 | 6.6875 | 40.125 | -0.312 (-4.46%) | 7,267 |
| 26 Aug 1997 | USD | 7 | 7 | 6.8125 | 7 | 42 | +0.062 (+0.90%) | 6,367 |
| 25 Aug 1997 | USD | 6.9375 | 7.0625 | 6.8125 | 6.9375 | 41.625 | +0.062 (+0.91%) | 7,300 |
| 22 Aug 1997 | USD | 6.875 | 7 | 6.875 | 6.875 | 41.25 | 0.0 (0.0%) | 11,033 |
| 21 Aug 1997 | USD | 6.875 | 7 | 6.625 | 6.875 | 41.25 | +0.188 (+2.80%) | 5,700 |
| 20 Aug 1997 | USD | 6.6875 | 6.8125 | 6.6875 | 6.6875 | 40.125 | -0.062 (-0.93%) | 4,367 |
| 19 Aug 1997 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 40.5 | +0.062 (+0.93%) | 4,133 |
| 18 Aug 1997 | USD | 6.6875 | 7.25 | 6.625 | 6.6875 | 40.125 | -0.438 (-6.14%) | 4,600 |
| 15 Aug 1997 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 42.75 | -0.25 (-3.39%) | 2,450 |
| 14 Aug 1997 | USD | 7.375 | 7.375 | 7.0625 | 7.375 | 44.25 | +0.312 (+4.42%) | 9,350 |
| 13 Aug 1997 | USD | 7.0625 | 7.5 | 7.0625 | 7.0625 | 42.375 | -0.375 (-5.04%) | 3,900 |
| 12 Aug 1997 | USD | 7.4375 | 7.5 | 7.125 | 7.4375 | 44.625 | +0.438 (+6.25%) | 14,400 |
| 11 Aug 1997 | USD | 7 | 7.125 | 6.8125 | 7 | 42 | +0.125 (+1.82%) | 10,200 |
| 8 Aug 1997 | USD | 6.875 | 6.9375 | 6.8125 | 6.875 | 41.25 | 0.0 (0.0%) | 1,383 |
| 7 Aug 1997 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 41.25 | +0.25 (+3.77%) | 16,750 |
| 6 Aug 1997 | USD | 6.625 | 6.6875 | 6.4375 | 6.625 | 39.75 | +0.188 (+2.91%) | 3,300 |
| 5 Aug 1997 | USD | 6.4375 | 6.5625 | 6.4375 | 6.4375 | 38.625 | -0.062 (-0.96%) | 1,333 |
| 4 Aug 1997 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 39 | -0.188 (-2.80%) | 1,483 |
| 1 Aug 1997 | USD | 6.6875 | 6.75 | 6.625 | 6.6875 | 40.125 | 0.0 (0.0%) | 2,100 |
| 31 Jul 1997 | USD | 6.6875 | 6.75 | 6.5625 | 6.6875 | 40.125 | +0.125 (+1.90%) | 10,050 |
| 30 Jul 1997 | USD | 6.5625 | 6.75 | 6.5 | 6.5625 | 39.375 | -0.125 (-1.87%) | 5,133 |
| 29 Jul 1997 | USD | 6.6875 | 6.6875 | 6.5 | 6.6875 | 40.125 | +0.125 (+1.90%) | 4,183 |
| 28 Jul 1997 | USD | 6.5625 | 6.625 | 6.5 | 6.5625 | 39.375 | +0.062 (+0.96%) | 4,850 |
| 25 Jul 1997 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 39 | -0.125 (-1.89%) | 3,167 |
| 24 Jul 1997 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 39.75 | +0.188 (+2.91%) | 8,967 |
