| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 96.17 | 97.95 | 90.51 | 91.29 | 91.29 | -8.13 (-8.18%) | 2,112,000 |
| 8 Oct 2021 | USD | 94.97 | 101.24 | 94.5 | 99.42 | 99.42 | +4.42 (+4.65%) | 1,356,200 |
| 7 Oct 2021 | USD | 97.25 | 99.59 | 94.86 | 95 | 95 | -2.28 (-2.34%) | 873,400 |
| 6 Oct 2021 | USD | 94.52 | 98.79 | 93.74 | 97.28 | 97.28 | +2.1 (+2.21%) | 863,500 |
| 5 Oct 2021 | USD | 94.85 | 96.9 | 93.49 | 95.18 | 95.18 | +0.52 (+0.55%) | 1,326,700 |
| 4 Oct 2021 | USD | 96.29 | 98.11 | 93.42 | 94.66 | 94.66 | -1.39 (-1.45%) | 897,400 |
| 1 Oct 2021 | USD | 91.72 | 96.2 | 90.91 | 96.05 | 96.05 | +3.57 (+3.86%) | 840,500 |
| 30 Sep 2021 | USD | 88.98 | 93.5 | 88.91 | 92.48 | 92.48 | +3.71 (+4.18%) | 1,195,200 |
| 29 Sep 2021 | USD | 92.78 | 92.93 | 88.68 | 88.77 | 88.77 | -3.24 (-3.52%) | 691,600 |
| 28 Sep 2021 | USD | 90.56 | 93.01 | 89.15 | 92.01 | 92.01 | +0.93 (+1.02%) | 794,200 |
| 27 Sep 2021 | USD | 90.43 | 91.55 | 89.7 | 91.08 | 91.08 | +0.51 (+0.56%) | 950,200 |
| 24 Sep 2021 | USD | 90.1 | 91.8 | 90.01 | 90.57 | 90.57 | +0.03 (+0.03%) | 968,300 |
| 23 Sep 2021 | USD | 87.14 | 90.69 | 86.99 | 90.54 | 90.54 | +3.07 (+3.51%) | 1,135,100 |
| 22 Sep 2021 | USD | 87.4 | 88.48 | 86.05 | 87.47 | 87.47 | -0.15 (-0.17%) | 635,600 |
| 21 Sep 2021 | USD | 86.09 | 88.88 | 85.9 | 87.62 | 87.62 | +1.95 (+2.28%) | 812,900 |
| 20 Sep 2021 | USD | 85 | 87.34 | 84.37 | 85.67 | 85.67 | -0.71 (-0.82%) | 696,900 |
| 17 Sep 2021 | USD | 85.43 | 86.77 | 83.38 | 86.38 | 86.38 | +0.75 (+0.88%) | 1,930,000 |
| 16 Sep 2021 | USD | 83.93 | 85.85 | 83.58 | 85.63 | 85.63 | +1.58 (+1.88%) | 511,300 |
| 15 Sep 2021 | USD | 82.5 | 84.55 | 80.68 | 84.05 | 84.05 | +3.77 (+4.70%) | 1,084,100 |
| 14 Sep 2021 | USD | 81.65 | 82.32 | 80.1 | 80.28 | 80.28 | -1.56 (-1.91%) | 490,800 |
| 13 Sep 2021 | USD | 80.94 | 82.83 | 79.95 | 81.84 | 81.84 | +1.37 (+1.70%) | 616,400 |
| 10 Sep 2021 | USD | 80.67 | 82.15 | 79.75 | 80.47 | 80.47 | -0.04 (-0.05%) | 584,200 |
| 9 Sep 2021 | USD | 78.48 | 80.99 | 78.18 | 80.51 | 80.51 | +2.24 (+2.86%) | 448,300 |
| 8 Sep 2021 | USD | 78.29 | 78.67 | 77.17 | 78.27 | 78.27 | -0.3 (-0.38%) | 790,200 |
| 7 Sep 2021 | USD | 80.75 | 82.25 | 78.28 | 78.57 | 78.57 | -1.94 (-2.41%) | 937,600 |
| 3 Sep 2021 | USD | 79.49 | 80.85 | 79.03 | 80.51 | 80.51 | +1.06 (+1.33%) | 628,000 |
| 2 Sep 2021 | USD | 79.56 | 79.9 | 77.77 | 79.45 | 79.45 | +0.12 (+0.15%) | 493,900 |
| 1 Sep 2021 | USD | 78.12 | 81.25 | 78.06 | 79.33 | 79.33 | +1.21 (+1.55%) | 481,800 |
| 31 Aug 2021 | USD | 76.1 | 79.65 | 76.1 | 78.12 | 78.12 | +2.24 (+2.95%) | 777,100 |
| 30 Aug 2021 | USD | 78.18 | 78.94 | 75.35 | 75.88 | 75.88 | -2.81 (-3.57%) | 1,148,300 |
