| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 78.1 | 80.33 | 77.26 | 78.69 | 78.69 | +0.36 (+0.46%) | 517,600 |
| 26 Aug 2021 | USD | 79.92 | 80.72 | 78.06 | 78.33 | 78.33 | -1.61 (-2.01%) | 412,100 |
| 25 Aug 2021 | USD | 77.16 | 81.03 | 76.38 | 79.94 | 79.94 | +2.59 (+3.35%) | 762,200 |
| 24 Aug 2021 | USD | 73.66 | 77.79 | 73.05 | 77.35 | 77.35 | +4.03 (+5.50%) | 971,800 |
| 23 Aug 2021 | USD | 75.89 | 76.7 | 73.02 | 73.32 | 73.32 | -1.99 (-2.64%) | 1,258,700 |
| 20 Aug 2021 | USD | 73.77 | 76.5 | 73.77 | 75.31 | 75.31 | +1.34 (+1.81%) | 389,100 |
| 19 Aug 2021 | USD | 74.32 | 75.22 | 73.07 | 73.97 | 73.97 | -1.03 (-1.37%) | 574,500 |
| 18 Aug 2021 | USD | 78.02 | 78.4 | 74.92 | 75 | 75 | -2.89 (-3.71%) | 522,800 |
| 17 Aug 2021 | USD | 75.39 | 77.91 | 75.23 | 77.89 | 77.89 | +1.36 (+1.78%) | 355,400 |
| 16 Aug 2021 | USD | 79.31 | 79.31 | 76.22 | 76.53 | 76.53 | -3.41 (-4.27%) | 896,600 |
| 13 Aug 2021 | USD | 80.78 | 81.5 | 79.39 | 79.94 | 79.94 | -0.57 (-0.71%) | 398,200 |
| 12 Aug 2021 | USD | 80.77 | 81.76 | 80.09 | 80.51 | 80.51 | -0.38 (-0.47%) | 372,400 |
| 11 Aug 2021 | USD | 79.91 | 81.7 | 78.69 | 80.89 | 80.89 | +1.45 (+1.83%) | 854,700 |
| 10 Aug 2021 | USD | 78.24 | 79.52 | 76.79 | 79.44 | 79.44 | +1.02 (+1.30%) | 577,300 |
| 9 Aug 2021 | USD | 79.49 | 81.78 | 78.33 | 78.42 | 78.42 | -1.38 (-1.73%) | 825,800 |
| 6 Aug 2021 | USD | 78.07 | 80.11 | 76.5 | 79.8 | 79.8 | +1.26 (+1.60%) | 1,464,200 |
| 5 Aug 2021 | USD | 71.75 | 79.8 | 71.71 | 78.54 | 78.54 | +11.04 (+16.36%) | 2,502,900 |
| 4 Aug 2021 | USD | 68.74 | 70.41 | 67.28 | 67.5 | 67.5 | -1.54 (-2.23%) | 597,800 |
| 3 Aug 2021 | USD | 68.89 | 69.67 | 68.03 | 69.04 | 69.04 | +0.45 (+0.66%) | 613,100 |
| 2 Aug 2021 | USD | 68.28 | 69.78 | 67.9 | 68.59 | 68.59 | +0.81 (+1.20%) | 521,500 |
| 30 Jul 2021 | USD | 68.64 | 68.71 | 67.39 | 67.78 | 67.78 | -1.17 (-1.70%) | 642,700 |
| 29 Jul 2021 | USD | 69.15 | 70.85 | 68.93 | 68.95 | 68.95 | -0.11 (-0.16%) | 631,600 |
| 28 Jul 2021 | USD | 66.27 | 69.94 | 66.27 | 69.06 | 69.06 | +2.82 (+4.26%) | 823,900 |
| 27 Jul 2021 | USD | 66.41 | 67.42 | 65.3 | 66.24 | 66.24 | -0.34 (-0.51%) | 678,700 |
| 26 Jul 2021 | USD | 66.31 | 67.56 | 65.51 | 66.58 | 66.58 | -0.21 (-0.31%) | 411,400 |
| 23 Jul 2021 | USD | 69.46 | 69.46 | 65.69 | 66.79 | 66.79 | -2.32 (-3.36%) | 659,600 |
| 22 Jul 2021 | USD | 67.94 | 69.47 | 67.5 | 69.11 | 69.11 | +0.65 (+0.95%) | 799,600 |
| 21 Jul 2021 | USD | 69.15 | 69.56 | 67.96 | 68.46 | 68.46 | -0.81 (-1.17%) | 747,200 |
| 20 Jul 2021 | USD | 66.24 | 69.84 | 66.22 | 69.27 | 69.27 | +3.3 (+5.00%) | 1,047,800 |
| 19 Jul 2021 | USD | 66.35 | 66.91 | 65.36 | 65.97 | 65.97 | -1.08 (-1.61%) | 920,800 |
