| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 75 | 75.81 | 73.56 | 73.76 | 73.76 | -1.7 (-2.25%) | 638,000 |
| 2 Jun 2021 | USD | 75.73 | 76.47 | 74.62 | 75.46 | 75.46 | -0.2 (-0.26%) | 907,500 |
| 1 Jun 2021 | USD | 76.01 | 76.58 | 73.89 | 75.66 | 75.66 | +0.01 (+0.01%) | 907,000 |
| 28 May 2021 | USD | 76.86 | 79.13 | 75.49 | 75.65 | 75.65 | -1.21 (-1.57%) | 1,199,700 |
| 27 May 2021 | USD | 74.71 | 77 | 73.19 | 76.86 | 76.86 | +1.91 (+2.55%) | 4,661,300 |
| 26 May 2021 | USD | 75.5 | 75.98 | 73.81 | 74.95 | 74.95 | -0.15 (-0.20%) | 899,200 |
| 25 May 2021 | USD | 77.12 | 77.35 | 74.5 | 75.1 | 75.1 | -2.11 (-2.73%) | 944,600 |
| 24 May 2021 | USD | 79.76 | 79.85 | 76.73 | 77.21 | 77.21 | -2.37 (-2.98%) | 1,137,900 |
| 21 May 2021 | USD | 80.21 | 80.97 | 79.35 | 79.58 | 79.58 | -0.63 (-0.79%) | 1,095,100 |
| 20 May 2021 | USD | 77.14 | 81.21 | 76.6 | 80.21 | 80.21 | +3.29 (+4.28%) | 1,567,300 |
| 19 May 2021 | USD | 79.13 | 79.25 | 75.14 | 76.92 | 76.92 | -4.52 (-5.55%) | 1,964,700 |
| 18 May 2021 | USD | 79.27 | 85.48 | 77.25 | 81.44 | 81.44 | +6.31 (+8.40%) | 4,010,900 |
| 17 May 2021 | USD | 75.19 | 76.22 | 74.44 | 75.13 | 75.13 | -0.92 (-1.21%) | 571,400 |
| 14 May 2021 | USD | 72.67 | 76.1 | 72.35 | 76.05 | 76.05 | +3.54 (+4.88%) | 1,070,500 |
| 13 May 2021 | USD | 74.22 | 74.49 | 70.18 | 72.51 | 72.51 | -1.38 (-1.87%) | 1,079,100 |
| 12 May 2021 | USD | 70.28 | 74.4 | 69.78 | 73.89 | 73.89 | +2.87 (+4.04%) | 1,420,300 |
| 11 May 2021 | USD | 68.28 | 71.32 | 67.68 | 71.02 | 71.02 | +0.99 (+1.41%) | 1,324,700 |
| 10 May 2021 | USD | 74.37 | 74.37 | 70.01 | 70.03 | 70.03 | -4.54 (-6.09%) | 1,438,800 |
| 7 May 2021 | USD | 75.01 | 76.88 | 74.04 | 74.57 | 74.57 | -0.04 (-0.05%) | 1,091,100 |
| 6 May 2021 | USD | 72.54 | 76.94 | 72.54 | 74.61 | 74.61 | +1.84 (+2.53%) | 2,102,600 |
| 5 May 2021 | USD | 74.26 | 75.21 | 72.62 | 72.77 | 72.77 | -1.25 (-1.69%) | 981,500 |
| 4 May 2021 | USD | 76.28 | 76.89 | 73.62 | 74.02 | 74.02 | -3.09 (-4.01%) | 1,466,000 |
| 3 May 2021 | USD | 71.25 | 78.52 | 71.25 | 77.11 | 77.11 | +6.27 (+8.85%) | 3,112,500 |
| 30 Apr 2021 | USD | 71.1 | 72.19 | 70.52 | 70.84 | 70.84 | -0.57 (-0.80%) | 793,300 |
| 29 Apr 2021 | USD | 70.36 | 71.48 | 69.25 | 71.41 | 71.41 | +1.36 (+1.94%) | 710,000 |
| 28 Apr 2021 | USD | 70.11 | 71.18 | 69.75 | 70.05 | 70.05 | -0.46 (-0.65%) | 578,700 |
| 27 Apr 2021 | USD | 74 | 74 | 70.35 | 70.51 | 70.51 | -2.79 (-3.81%) | 748,400 |
| 26 Apr 2021 | USD | 71.37 | 73.61 | 70.19 | 73.3 | 73.3 | +2.36 (+3.33%) | 703,800 |
| 23 Apr 2021 | USD | 71.27 | 71.6 | 70.04 | 70.94 | 70.94 | -0.44 (-0.62%) | 784,400 |
| 22 Apr 2021 | USD | 71.84 | 73.34 | 70.7 | 71.38 | 71.38 | -0.78 (-1.08%) | 834,400 |
