| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 126.07 | 128.6 | 125.17 | 126.92 | 126.92 | -0.08 (-0.06%) | 851,048 |
| 2 Apr 2024 | USD | 127.68 | 128.8 | 125.8 | 127 | 127 | -1.4 (-1.09%) | 519,194 |
| 1 Apr 2024 | USD | 129.38 | 129.38 | 126.11 | 128.4 | 128.4 | -1.06 (-0.82%) | 858,391 |
| 28 Mar 2024 | USD | 131.16 | 131.16 | 127.83 | 129.46 | 129.46 | -0.77 (-0.59%) | 811,626 |
| 27 Mar 2024 | USD | 129.25 | 130.32 | 127.355 | 130.23 | 130.23 | +1.98 (+1.54%) | 592,604 |
| 26 Mar 2024 | USD | 129.83 | 129.97 | 128 | 128.25 | 128.25 | +0.31 (+0.24%) | 530,108 |
| 25 Mar 2024 | USD | 127 | 128.95 | 126 | 127.94 | 127.94 | +0.4 (+0.31%) | 396,054 |
| 22 Mar 2024 | USD | 125.14 | 128.19 | 124.745 | 127.54 | 127.54 | +2.6 (+2.08%) | 628,292 |
| 21 Mar 2024 | USD | 126.98 | 128.435 | 124.27 | 124.94 | 124.94 | -1.14 (-0.90%) | 458,091 |
| 20 Mar 2024 | USD | 124.37 | 126.11 | 122.72 | 126.08 | 126.08 | +2.02 (+1.63%) | 551,513 |
| 19 Mar 2024 | USD | 123.8 | 125.6 | 122.65 | 124.06 | 124.06 | +0.09 (+0.07%) | 811,173 |
| 18 Mar 2024 | USD | 123.72 | 125.4099 | 122.33 | 123.97 | 123.97 | +0.92 (+0.75%) | 523,125 |
| 15 Mar 2024 | USD | 123.49 | 125.245 | 121.6 | 123.05 | 123.05 | -0.71 (-0.57%) | 1,245,799 |
| 14 Mar 2024 | USD | 121.17 | 125 | 120.58 | 123.76 | 123.76 | +1.8 (+1.48%) | 644,210 |
| 13 Mar 2024 | USD | 122.36 | 122.905 | 121.08 | 121.96 | 121.96 | -0.04 (-0.03%) | 684,537 |
| 12 Mar 2024 | USD | 122.25 | 123.245 | 120.99 | 122 | 122 | +0.42 (+0.35%) | 732,440 |
| 11 Mar 2024 | USD | 124.03 | 125.43 | 121.045 | 121.58 | 121.58 | -2.79 (-2.24%) | 928,530 |
| 8 Mar 2024 | USD | 120.97 | 125.5 | 120.09 | 124.37 | 124.37 | +3.59 (+2.97%) | 1,275,070 |
| 7 Mar 2024 | USD | 120.41 | 122.67 | 119.645 | 120.78 | 120.78 | +0.47 (+0.39%) | 957,718 |
| 6 Mar 2024 | USD | 122.77 | 123.59 | 119.86 | 120.31 | 120.31 | -2.54 (-2.07%) | 878,610 |
| 5 Mar 2024 | USD | 122.09 | 124.24 | 121.08 | 122.85 | 122.85 | -1.03 (-0.83%) | 998,216 |
| 4 Mar 2024 | USD | 128.67 | 128.67 | 123.31 | 123.88 | 123.88 | -4.79 (-3.72%) | 850,501 |
| 1 Mar 2024 | USD | 127.18 | 130.59 | 124.9 | 128.67 | 128.67 | +0.77 (+0.60%) | 1,675,429 |
| 29 Feb 2024 | USD | 136.67 | 138 | 127.31 | 127.9 | 127.9 | -9.6 (-6.98%) | 2,108,102 |
| 28 Feb 2024 | USD | 141.14 | 142.6 | 136.25 | 137.5 | 137.5 | -4.03 (-2.85%) | 1,044,189 |
| 27 Feb 2024 | USD | 138.73 | 142.16 | 137.96 | 141.53 | 141.53 | +3.88 (+2.82%) | 877,918 |
| 26 Feb 2024 | USD | 136.3 | 138.97 | 135.3461 | 137.65 | 137.65 | +1.12 (+0.82%) | 630,454 |
| 23 Feb 2024 | USD | 136.12 | 137.51 | 135.14 | 136.53 | 136.53 | +1.75 (+1.30%) | 570,786 |
| 22 Feb 2024 | USD | 132.28 | 136.5 | 131.76 | 134.78 | 134.78 | +2.49 (+1.88%) | 763,563 |
| 21 Feb 2024 | USD | 134.82 | 136.25 | 130.5 | 132.29 | 132.29 | -3.85 (-2.83%) | 805,983 |
