| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 70.56 | 72.48 | 70.24 | 72.16 | 72.16 | +0.86 (+1.21%) | 499,300 |
| 20 Apr 2021 | USD | 69.67 | 71.91 | 69.67 | 71.3 | 71.3 | +0.98 (+1.39%) | 651,500 |
| 19 Apr 2021 | USD | 71 | 72.92 | 70.04 | 70.32 | 70.32 | -1.48 (-2.06%) | 711,200 |
| 16 Apr 2021 | USD | 72.41 | 73 | 70.73 | 71.8 | 71.8 | -0.83 (-1.14%) | 670,400 |
| 15 Apr 2021 | USD | 73.88 | 75.77 | 72.47 | 72.63 | 72.63 | -0.8 (-1.09%) | 717,400 |
| 14 Apr 2021 | USD | 70.47 | 74.49 | 70.01 | 73.43 | 73.43 | +3.44 (+4.91%) | 1,238,500 |
| 13 Apr 2021 | USD | 69.27 | 70.34 | 68.04 | 69.99 | 69.99 | +0.61 (+0.88%) | 1,104,900 |
| 12 Apr 2021 | USD | 70.42 | 70.7 | 68.34 | 69.38 | 69.38 | -1.16 (-1.64%) | 1,151,600 |
| 9 Apr 2021 | USD | 71.62 | 71.62 | 70 | 70.54 | 70.54 | -0.92 (-1.29%) | 781,600 |
| 8 Apr 2021 | USD | 72.72 | 73.3 | 71.02 | 71.46 | 71.46 | -0.37 (-0.52%) | 819,500 |
| 7 Apr 2021 | USD | 73.94 | 74.5 | 71.71 | 71.83 | 71.83 | -2.1 (-2.84%) | 745,100 |
| 6 Apr 2021 | USD | 75.28 | 75.83 | 73.69 | 73.93 | 73.93 | -1.68 (-2.22%) | 666,000 |
| 5 Apr 2021 | USD | 76.59 | 77.24 | 75.24 | 75.61 | 75.61 | -0.6 (-0.79%) | 662,900 |
| 1 Apr 2021 | USD | 75.7 | 78.62 | 75.2 | 76.21 | 76.21 | +1.68 (+2.25%) | 994,100 |
| 31 Mar 2021 | USD | 73.4 | 75.27 | 72.83 | 74.53 | 74.53 | +1.43 (+1.96%) | 1,230,700 |
| 30 Mar 2021 | USD | 71.42 | 73.5 | 69.56 | 73.1 | 73.1 | +0.85 (+1.18%) | 1,528,400 |
| 29 Mar 2021 | USD | 75 | 75 | 71.72 | 72.25 | 72.25 | -2.53 (-3.38%) | 1,020,500 |
| 26 Mar 2021 | USD | 75.06 | 75.58 | 73.73 | 74.78 | 74.78 | +0.09 (+0.12%) | 951,500 |
| 25 Mar 2021 | USD | 73.88 | 75.48 | 72.14 | 74.69 | 74.69 | -0.29 (-0.39%) | 1,035,800 |
| 24 Mar 2021 | USD | 79.28 | 79.28 | 74.9 | 74.98 | 74.98 | -3.6 (-4.58%) | 1,357,300 |
| 23 Mar 2021 | USD | 83 | 83.47 | 78.48 | 78.58 | 78.58 | -4.95 (-5.93%) | 1,431,400 |
| 22 Mar 2021 | USD | 83.18 | 84.31 | 82.39 | 83.53 | 83.53 | +0.89 (+1.08%) | 1,130,300 |
| 19 Mar 2021 | USD | 85.91 | 85.95 | 81.99 | 82.64 | 82.64 | -0.36 (-0.43%) | 2,150,400 |
| 18 Mar 2021 | USD | 84.12 | 86.19 | 82.4 | 83 | 83 | -1.84 (-2.17%) | 847,200 |
| 17 Mar 2021 | USD | 84.2 | 85.66 | 83 | 84.84 | 84.84 | +0.4 (+0.47%) | 522,600 |
| 16 Mar 2021 | USD | 86.45 | 88.39 | 83.54 | 84.44 | 84.44 | -1.5 (-1.75%) | 964,100 |
| 15 Mar 2021 | USD | 86.52 | 87 | 85.02 | 85.94 | 85.94 | -0.53 (-0.61%) | 829,700 |
| 12 Mar 2021 | USD | 87.16 | 87.16 | 84.78 | 86.47 | 86.47 | -0.7 (-0.80%) | 482,100 |
| 11 Mar 2021 | USD | 84.69 | 87.6 | 84.46 | 87.17 | 87.17 | +2.66 (+3.15%) | 670,300 |
| 10 Mar 2021 | USD | 87.64 | 87.64 | 84.41 | 84.51 | 84.51 | -1.24 (-1.45%) | 824,600 |
