| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 84.17 | 87.59 | 84 | 85.75 | 85.75 | +2.54 (+3.05%) | 836,300 |
| 8 Mar 2021 | USD | 84.23 | 86.05 | 82.62 | 83.21 | 83.21 | -1.58 (-1.86%) | 1,016,000 |
| 5 Mar 2021 | USD | 83 | 85.49 | 78.31 | 84.79 | 84.79 | +2.63 (+3.20%) | 1,776,900 |
| 4 Mar 2021 | USD | 86.41 | 89.49 | 81.97 | 82.16 | 82.16 | -4.95 (-5.68%) | 1,516,000 |
| 3 Mar 2021 | USD | 88.36 | 91.62 | 86.86 | 87.11 | 87.11 | -1.82 (-2.05%) | 1,255,700 |
| 2 Mar 2021 | USD | 85.34 | 90 | 85.1 | 88.93 | 88.93 | +1.9 (+2.18%) | 1,818,800 |
| 1 Mar 2021 | USD | 87.59 | 88.73 | 86.15 | 87.03 | 87.03 | -0.03 (-0.03%) | 1,354,300 |
| 26 Feb 2021 | USD | 85.87 | 87.68 | 82.27 | 87.06 | 87.06 | +1.81 (+2.12%) | 1,566,400 |
| 25 Feb 2021 | USD | 83.65 | 89.49 | 81.58 | 85.25 | 85.25 | +0.96 (+1.14%) | 3,120,800 |
| 24 Feb 2021 | USD | 84.23 | 85.42 | 82.8 | 84.29 | 84.29 | +0.47 (+0.56%) | 983,200 |
| 23 Feb 2021 | USD | 81.2 | 84.78 | 77.01 | 83.82 | 83.82 | +0.71 (+0.85%) | 1,551,000 |
| 22 Feb 2021 | USD | 86.1 | 86.11 | 82.76 | 83.11 | 83.11 | -2.27 (-2.66%) | 1,314,700 |
| 19 Feb 2021 | USD | 89 | 90.8 | 84.95 | 85.38 | 85.38 | -2.97 (-3.36%) | 1,960,400 |
| 18 Feb 2021 | USD | 88.14 | 89.25 | 85.8 | 88.35 | 88.35 | -1.25 (-1.40%) | 989,900 |
| 17 Feb 2021 | USD | 90.29 | 90.55 | 87.31 | 89.6 | 89.6 | -1.28 (-1.41%) | 1,196,700 |
| 16 Feb 2021 | USD | 91.73 | 92.5 | 90 | 90.88 | 90.88 | -0.19 (-0.21%) | 836,700 |
| 12 Feb 2021 | USD | 90.83 | 92.4 | 89.39 | 91.07 | 91.07 | +0.3 (+0.33%) | 794,500 |
| 11 Feb 2021 | USD | 93.8 | 93.97 | 90.33 | 90.77 | 90.77 | -2.29 (-2.46%) | 1,082,100 |
| 10 Feb 2021 | USD | 93.88 | 95.6 | 91.13 | 93.06 | 93.06 | -0.12 (-0.13%) | 1,148,200 |
| 9 Feb 2021 | USD | 95.79 | 96.68 | 92.82 | 93.18 | 93.18 | -2.1 (-2.20%) | 1,069,200 |
| 8 Feb 2021 | USD | 96.2 | 96.88 | 93.65 | 95.28 | 95.28 | -0.51 (-0.53%) | 1,155,600 |
| 5 Feb 2021 | USD | 96.32 | 96.79 | 94.25 | 95.79 | 95.79 | +0.06 (+0.06%) | 908,000 |
| 4 Feb 2021 | USD | 93.39 | 95.73 | 92.32 | 95.73 | 95.73 | +3.27 (+3.54%) | 1,210,900 |
| 3 Feb 2021 | USD | 90.98 | 93.15 | 90.19 | 92.46 | 92.46 | +2.28 (+2.53%) | 1,147,400 |
| 2 Feb 2021 | USD | 90.87 | 92.8 | 89.93 | 90.18 | 90.18 | +0.19 (+0.21%) | 1,297,459 |
| 1 Feb 2021 | USD | 90 | 90.48 | 87.31 | 89.99 | 89.99 | +0.59 (+0.66%) | 1,125,402 |
| 29 Jan 2021 | USD | 89.35 | 92.87 | 87.5 | 89.4 | 89.4 | -0.73 (-0.81%) | 1,441,341 |
| 28 Jan 2021 | USD | 91 | 92.4 | 88.62 | 90.13 | 90.13 | -0.36 (-0.40%) | 1,913,190 |
| 27 Jan 2021 | USD | 90.31 | 92.7 | 86.8 | 90.49 | 90.49 | -2.16 (-2.33%) | 1,753,244 |
| 26 Jan 2021 | USD | 95.67 | 96.85 | 92.54 | 92.65 | 92.65 | -3.46 (-3.60%) | 1,612,086 |
