| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 98.94 | 99.8399 | 91.5338 | 96.11 | 96.11 | -2.13 (-2.17%) | 2,383,627 |
| 22 Jan 2021 | USD | 95.76 | 98.79 | 95.45 | 98.24 | 98.24 | +1.32 (+1.36%) | 1,445,680 |
| 21 Jan 2021 | USD | 99.03 | 99.03 | 94.28 | 96.92 | 96.92 | +0.16 (+0.17%) | 1,676,675 |
| 20 Jan 2021 | USD | 99.53 | 103.34 | 96.37 | 96.76 | 96.76 | -0.04 (-0.04%) | 2,923,016 |
| 19 Jan 2021 | USD | 91.99 | 97.14 | 91.2 | 96.8 | 96.8 | +6.48 (+7.17%) | 3,496,913 |
| 15 Jan 2021 | USD | 89.949 | 92.79 | 89.41 | 90.32 | 90.32 | +0.42 (+0.47%) | 3,396,952 |
| 14 Jan 2021 | USD | 86.64 | 90.75 | 85.6 | 89.9 | 89.9 | +2.68 (+3.07%) | 3,998,230 |
| 13 Jan 2021 | USD | 87.4 | 87.8 | 83.7794 | 87.22 | 87.22 | -0.06 (-0.07%) | 4,971,597 |
| 12 Jan 2021 | USD | 89.99 | 94.64 | 86.15 | 87.28 | 87.28 | -2.48 (-2.76%) | 6,314,809 |
| 11 Jan 2021 | USD | 87.2 | 96.21 | 84.155 | 89.76 | 89.76 | +7.47 (+9.08%) | 13,551,850 |
| 8 Jan 2021 | USD | 85 | 88.4799 | 82.25 | 82.29 | 82.29 | -86.66 (-51.29%) | 22,807,570 |
| 7 Jan 2021 | USD | 168.72 | 174.3 | 166.93 | 168.95 | 168.95 | +2.5 (+1.50%) | 4,745,721 |
| 6 Jan 2021 | USD | 161.67 | 171.84 | 161.12 | 166.45 | 166.45 | +2.2 (+1.34%) | 906,729 |
| 5 Jan 2021 | USD | 165.15 | 167 | 162.023 | 164.25 | 164.25 | -1.04 (-0.63%) | 1,588,303 |
| 4 Jan 2021 | USD | 171 | 174.49 | 163.83 | 165.29 | 165.29 | -5.2 (-3.05%) | 1,073,927 |
| 31 Dec 2020 | USD | 172.4 | 172.55 | 168.03 | 170.49 | 170.49 | -1.05 (-0.61%) | 720,716 |
| 30 Dec 2020 | USD | 173.06 | 178.5 | 171.05 | 171.54 | 171.54 | -0.28 (-0.16%) | 516,973 |
| 29 Dec 2020 | USD | 173.25 | 176.25 | 170.01 | 171.82 | 171.82 | -2.33 (-1.34%) | 492,315 |
| 28 Dec 2020 | USD | 175.76 | 180.41 | 173.7517 | 174.15 | 174.15 | -0.88 (-0.50%) | 546,649 |
| 24 Dec 2020 | USD | 178.38 | 178.38 | 174 | 175.03 | 175.03 | -3.03 (-1.70%) | 220,178 |
| 23 Dec 2020 | USD | 178.14 | 178.23 | 173.41 | 178.06 | 178.06 | -0.68 (-0.38%) | 792,493 |
| 22 Dec 2020 | USD | 177.66 | 181.83 | 175.66 | 178.74 | 178.74 | +1.72 (+0.97%) | 798,086 |
| 21 Dec 2020 | USD | 172.5 | 178.79 | 171.01 | 177.02 | 177.02 | +1.62 (+0.92%) | 643,171 |
| 18 Dec 2020 | USD | 172.43 | 175.91 | 170.73 | 175.4 | 175.4 | +4.34 (+2.54%) | 1,227,043 |
| 17 Dec 2020 | USD | 171.47 | 171.47 | 165.15 | 171.06 | 171.06 | +0.94 (+0.55%) | 980,630 |
| 16 Dec 2020 | USD | 168.15 | 171.43 | 165.065 | 170.12 | 170.12 | +2.17 (+1.29%) | 806,706 |
| 15 Dec 2020 | USD | 171.01 | 172.98 | 165.25 | 167.95 | 167.95 | -1.59 (-0.94%) | 694,013 |
| 14 Dec 2020 | USD | 170.99 | 178.66 | 169.19 | 169.54 | 169.54 | +2.3 (+1.38%) | 1,628,421 |
| 11 Dec 2020 | USD | 161 | 167.58 | 160.52 | 167.24 | 167.24 | +7.24 (+4.53%) | 1,399,964 |
| 10 Dec 2020 | USD | 158.91 | 162.88 | 157.12 | 160 | 160 | +0.7 (+0.44%) | 576,236 |
