| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 157.53 | 160 | 154.11 | 159.3 | 159.3 | +2.49 (+1.59%) | 559,662 |
| 8 Dec 2020 | USD | 151.6 | 161.81 | 151.05 | 156.81 | 156.81 | +5.76 (+3.81%) | 787,475 |
| 7 Dec 2020 | USD | 154.99 | 157.99 | 146.33 | 151.05 | 151.05 | -7.08 (-4.48%) | 1,396,774 |
| 4 Dec 2020 | USD | 153.78 | 159.72 | 153.0135 | 158.13 | 158.13 | +4.8 (+3.13%) | 690,095 |
| 3 Dec 2020 | USD | 151.01 | 155.5 | 151 | 153.33 | 153.33 | +3.36 (+2.24%) | 698,296 |
| 2 Dec 2020 | USD | 145.1 | 150.49 | 143.25 | 149.97 | 149.97 | +4.03 (+2.76%) | 615,640 |
| 1 Dec 2020 | USD | 141.31 | 147.22 | 140 | 145.94 | 145.94 | +5.08 (+3.61%) | 598,059 |
| 30 Nov 2020 | USD | 139.5 | 141.785 | 137.87 | 140.86 | 140.86 | +1.71 (+1.23%) | 579,242 |
| 27 Nov 2020 | USD | 136.89 | 139.84 | 135.925 | 139.15 | 139.15 | +3.43 (+2.53%) | 194,866 |
| 25 Nov 2020 | USD | 136.5 | 136.5 | 133.07 | 135.72 | 135.72 | +0.61 (+0.45%) | 254,117 |
| 24 Nov 2020 | USD | 134.84 | 136.81 | 133.12 | 135.11 | 135.11 | +0.62 (+0.46%) | 484,982 |
| 23 Nov 2020 | USD | 132.01 | 134.75 | 128.6 | 134.49 | 134.49 | +3.31 (+2.52%) | 415,639 |
| 20 Nov 2020 | USD | 134.67 | 135 | 130.69 | 131.18 | 131.18 | -3.24 (-2.41%) | 455,304 |
| 19 Nov 2020 | USD | 132.65 | 136.4 | 131.645 | 134.42 | 134.42 | +1.71 (+1.29%) | 591,765 |
| 18 Nov 2020 | USD | 140.17 | 140.37 | 132.41 | 132.71 | 132.71 | -7.04 (-5.04%) | 577,053 |
| 17 Nov 2020 | USD | 140.04 | 140.83 | 136.65 | 139.75 | 139.75 | +0.05 (+0.04%) | 530,276 |
| 16 Nov 2020 | USD | 142.98 | 143.215 | 139.09 | 139.7 | 139.7 | -1.7 (-1.20%) | 566,550 |
| 13 Nov 2020 | USD | 139.62 | 142.765 | 138.01 | 141.4 | 141.4 | +2.54 (+1.83%) | 481,949 |
| 12 Nov 2020 | USD | 134.64 | 139.9 | 132.59 | 138.86 | 138.86 | +4.13 (+3.07%) | 694,154 |
| 11 Nov 2020 | USD | 128.7 | 134.76 | 128.7 | 134.73 | 134.73 | +6.35 (+4.95%) | 813,282 |
| 10 Nov 2020 | USD | 125.35 | 128.71 | 122.38 | 128.38 | 128.38 | +2.82 (+2.25%) | 1,069,722 |
| 9 Nov 2020 | USD | 129.34 | 130.79 | 124.12 | 125.56 | 125.56 | -0.1 (-0.08%) | 1,548,092 |
| 6 Nov 2020 | USD | 139.5 | 142.88 | 123.5 | 125.66 | 125.66 | -19.49 (-13.43%) | 4,490,541 |
| 5 Nov 2020 | USD | 154.14 | 154.99 | 144.16 | 145.15 | 145.15 | -6.75 (-4.44%) | 986,326 |
| 4 Nov 2020 | USD | 143.55 | 153.97 | 143.05 | 151.9 | 151.9 | +10.56 (+7.47%) | 934,276 |
| 3 Nov 2020 | USD | 138.73 | 142.965 | 135.7 | 141.34 | 141.34 | +4.05 (+2.95%) | 614,922 |
| 2 Nov 2020 | USD | 137.05 | 138.03 | 133.555 | 137.29 | 137.29 | +1.38 (+1.02%) | 494,497 |
| 30 Oct 2020 | USD | 140.36 | 141.53 | 134.14 | 135.91 | 135.91 | -5.58 (-3.94%) | 723,170 |
| 29 Oct 2020 | USD | 141.17 | 141.98 | 136.66 | 141.49 | 141.49 | +1.16 (+0.83%) | 480,238 |
| 28 Oct 2020 | USD | 139.218 | 141.8 | 137.01 | 140.33 | 140.33 | +0.71 (+0.51%) | 446,583 |
