| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 139.63 | 140.9099 | 137.3443 | 139.62 | 139.62 | +1 (+0.72%) | 440,570 |
| 26 Oct 2020 | USD | 136.82 | 140.2 | 136 | 138.62 | 138.62 | +0.89 (+0.65%) | 358,441 |
| 23 Oct 2020 | USD | 137.41 | 138.56 | 135.1 | 137.73 | 137.73 | -0.07 (-0.05%) | 372,417 |
| 22 Oct 2020 | USD | 138.12 | 141.32 | 137.47 | 137.8 | 137.8 | +0.54 (+0.39%) | 512,842 |
| 21 Oct 2020 | USD | 136.62 | 139.31 | 136.24 | 137.26 | 137.26 | -0.24 (-0.17%) | 332,254 |
| 20 Oct 2020 | USD | 141.91 | 141.99 | 137.14 | 137.5 | 137.5 | -3.29 (-2.34%) | 510,817 |
| 19 Oct 2020 | USD | 143 | 143.7 | 140 | 140.79 | 140.79 | -1.63 (-1.14%) | 291,673 |
| 16 Oct 2020 | USD | 143.34 | 145.66 | 142.26 | 142.42 | 142.42 | -0.91 (-0.63%) | 421,460 |
| 15 Oct 2020 | USD | 144.11 | 145.7 | 141.98 | 143.33 | 143.33 | -1.79 (-1.23%) | 411,003 |
| 14 Oct 2020 | USD | 147.99 | 149.65 | 145.12 | 145.12 | 145.12 | -2.14 (-1.45%) | 418,334 |
| 13 Oct 2020 | USD | 144.09 | 147.89 | 142.3701 | 147.26 | 147.26 | +4.39 (+3.07%) | 410,145 |
| 12 Oct 2020 | USD | 145.22 | 146.508 | 142.73 | 142.87 | 142.87 | -0.71 (-0.49%) | 284,006 |
| 9 Oct 2020 | USD | 144.22 | 145.99 | 142.48 | 143.58 | 143.58 | -1.12 (-0.77%) | 309,981 |
| 8 Oct 2020 | USD | 146.63 | 146.96 | 144.26 | 144.7 | 144.7 | -1.16 (-0.80%) | 432,155 |
| 7 Oct 2020 | USD | 140 | 146.78 | 139.8316 | 145.86 | 145.86 | +6.36 (+4.56%) | 1,136,828 |
| 6 Oct 2020 | USD | 139 | 140.43 | 137.9 | 139.5 | 139.5 | +0.7 (+0.50%) | 436,001 |
| 5 Oct 2020 | USD | 136.05 | 140.755 | 136.02 | 138.8 | 138.8 | +4.01 (+2.97%) | 592,876 |
| 2 Oct 2020 | USD | 138.85 | 140.77 | 134.61 | 134.79 | 134.79 | -6.76 (-4.78%) | 653,408 |
| 1 Oct 2020 | USD | 140.38 | 142.65 | 139.13 | 141.55 | 141.55 | +1.12 (+0.80%) | 441,429 |
| 30 Sep 2020 | USD | 141.65 | 144.8 | 139.52 | 140.43 | 140.43 | -0.85 (-0.60%) | 387,496 |
| 29 Sep 2020 | USD | 143.15 | 143.76 | 140.02 | 141.28 | 141.28 | -1.92 (-1.34%) | 540,937 |
| 28 Sep 2020 | USD | 146.02 | 150 | 140.53 | 143.2 | 143.2 | -0.8 (-0.56%) | 515,056 |
| 25 Sep 2020 | USD | 137.96 | 145.54 | 135.0101 | 144 | 144 | +6.24 (+4.53%) | 735,551 |
| 24 Sep 2020 | USD | 142.35 | 143.53 | 134.52 | 137.76 | 137.76 | -6.2 (-4.31%) | 969,932 |
| 23 Sep 2020 | USD | 146.46 | 150 | 143.88 | 143.96 | 143.96 | -2.35 (-1.61%) | 646,207 |
| 22 Sep 2020 | USD | 143.99 | 146.605 | 140.94 | 146.31 | 146.31 | +3.47 (+2.43%) | 402,835 |
| 21 Sep 2020 | USD | 143.58 | 143.58 | 140.46 | 142.84 | 142.84 | -1.69 (-1.17%) | 569,706 |
| 18 Sep 2020 | USD | 145.22 | 145.98 | 141.72 | 144.53 | 144.53 | +0.5 (+0.35%) | 1,433,274 |
| 17 Sep 2020 | USD | 142.02 | 145.39 | 140.36 | 144.03 | 144.03 | +0.08 (+0.06%) | 496,517 |
| 16 Sep 2020 | USD | 143.72 | 146.395 | 143.03 | 143.95 | 143.95 | +1.15 (+0.81%) | 793,790 |
