| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 139.43 | 143.87 | 137.4 | 142.8 | 142.8 | +4.3 (+3.10%) | 656,960 |
| 14 Sep 2020 | USD | 132.19 | 141.58 | 132.19 | 138.5 | 138.5 | +7.82 (+5.98%) | 796,799 |
| 11 Sep 2020 | USD | 129.24 | 131.16 | 127.61 | 130.68 | 130.68 | +3.56 (+2.80%) | 804,042 |
| 10 Sep 2020 | USD | 126.68 | 132 | 125.5 | 127.12 | 127.12 | -3.37 (-2.58%) | 1,476,259 |
| 9 Sep 2020 | USD | 130.32 | 131.92 | 129.0175 | 130.49 | 130.49 | +1.51 (+1.17%) | 736,420 |
| 8 Sep 2020 | USD | 130.52 | 132.38 | 128.96 | 128.98 | 128.98 | -3.77 (-2.84%) | 814,379 |
| 4 Sep 2020 | USD | 136.11 | 136.87 | 128.71 | 132.75 | 132.75 | -3.94 (-2.88%) | 1,075,210 |
| 3 Sep 2020 | USD | 140.11 | 141 | 135.38 | 136.69 | 136.69 | -4.39 (-3.11%) | 817,064 |
| 2 Sep 2020 | USD | 142.2 | 143.115 | 138.95 | 141.08 | 141.08 | -0.96 (-0.68%) | 755,573 |
| 1 Sep 2020 | USD | 146.45 | 147.22 | 141.71 | 142.04 | 142.04 | -4.38 (-2.99%) | 611,066 |
| 31 Aug 2020 | USD | 147.52 | 149.3799 | 146.42 | 146.42 | 146.42 | -1.04 (-0.71%) | 451,463 |
| 28 Aug 2020 | USD | 149.39 | 150.565 | 146.78 | 147.46 | 147.46 | -1.88 (-1.26%) | 352,954 |
| 27 Aug 2020 | USD | 150.25 | 152 | 147.8809 | 149.34 | 149.34 | +0.49 (+0.33%) | 595,238 |
| 26 Aug 2020 | USD | 144.2413 | 149.69 | 144.2413 | 148.85 | 148.85 | +3.91 (+2.70%) | 733,227 |
| 25 Aug 2020 | USD | 144.31 | 147.7363 | 142.0435 | 144.94 | 144.94 | +3.74 (+2.65%) | 1,906,608 |
| 24 Aug 2020 | USD | 142.28 | 142.28 | 136.89 | 141.2 | 141.2 | -0.74 (-0.52%) | 670,234 |
| 21 Aug 2020 | USD | 142.57 | 142.57 | 138.24 | 141.94 | 141.94 | +0.97 (+0.69%) | 740,664 |
| 20 Aug 2020 | USD | 144 | 144.3447 | 138.71 | 140.97 | 140.97 | -7.69 (-5.17%) | 1,160,960 |
| 19 Aug 2020 | USD | 158.12 | 158.38 | 148.31 | 148.66 | 148.66 | -10.38 (-6.53%) | 1,141,435 |
| 18 Aug 2020 | USD | 159.15 | 160.85 | 158.17 | 159.04 | 159.04 | +0.33 (+0.21%) | 538,984 |
| 17 Aug 2020 | USD | 157 | 160.4 | 156.26 | 158.71 | 158.71 | +1.71 (+1.09%) | 538,113 |
| 14 Aug 2020 | USD | 158.82 | 158.8448 | 154.86 | 157 | 157 | -2 (-1.26%) | 857,477 |
| 13 Aug 2020 | USD | 158.5 | 161.21 | 156.189 | 159 | 159 | +1 (+0.63%) | 384,622 |
| 12 Aug 2020 | USD | 157.78 | 160 | 156.89 | 158 | 158 | -0.03 (-0.02%) | 608,968 |
| 11 Aug 2020 | USD | 159.09 | 161.3003 | 155.5075 | 158.03 | 158.03 | -0.97 (-0.61%) | 523,930 |
| 10 Aug 2020 | USD | 158.26 | 159.96 | 157.2649 | 159 | 159 | +0.03 (+0.02%) | 609,151 |
| 7 Aug 2020 | USD | 154.55 | 160.02 | 153.98 | 158.97 | 158.97 | +4.55 (+2.95%) | 914,673 |
| 6 Aug 2020 | USD | 155.2 | 158.35 | 150 | 154.42 | 154.42 | -4.47 (-2.81%) | 756,812 |
| 5 Aug 2020 | USD | 156.91 | 159.5 | 154.07 | 158.89 | 158.89 | +2.16 (+1.38%) | 571,072 |
| 4 Aug 2020 | USD | 158.89 | 159.13 | 154.28 | 156.73 | 156.73 | -1.5 (-0.95%) | 428,121 |
