| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 165.94 | 169.38 | 164.77 | 168.82 | 168.82 | +3.6 (+2.18%) | 1,929,211 |
| 18 Jun 2020 | USD | 163.74 | 167.88 | 163.365 | 165.22 | 165.22 | +1.8 (+1.10%) | 1,052,143 |
| 17 Jun 2020 | USD | 161.71 | 164.87 | 160 | 163.42 | 163.42 | +3.2 (+2.00%) | 1,071,048 |
| 16 Jun 2020 | USD | 162.55 | 162.68 | 155.69 | 160.22 | 160.22 | +2.2 (+1.39%) | 1,118,587 |
| 15 Jun 2020 | USD | 157.18 | 159.98 | 155.42 | 158.02 | 158.02 | -0.83 (-0.52%) | 1,002,845 |
| 12 Jun 2020 | USD | 157.14 | 159.2 | 153.76 | 158.85 | 158.85 | +5.25 (+3.42%) | 1,072,028 |
| 11 Jun 2020 | USD | 157.54 | 162.4776 | 152.72 | 153.6 | 153.6 | -6.23 (-3.90%) | 1,103,134 |
| 10 Jun 2020 | USD | 156.42 | 161.43 | 156.025 | 159.83 | 159.83 | +4.18 (+2.69%) | 873,145 |
| 9 Jun 2020 | USD | 159.5 | 159.77 | 154.6 | 155.65 | 155.65 | -4.03 (-2.52%) | 1,282,118 |
| 8 Jun 2020 | USD | 151 | 159.7499 | 150 | 159.68 | 159.68 | +11.69 (+7.90%) | 1,684,400 |
| 5 Jun 2020 | USD | 144.88 | 149.44 | 141 | 147.99 | 147.99 | +2.98 (+2.06%) | 624,315 |
| 4 Jun 2020 | USD | 146.93 | 151.16 | 144.01 | 145.01 | 145.01 | -4.03 (-2.70%) | 665,471 |
| 3 Jun 2020 | USD | 150.93 | 153.18 | 148.5 | 149.04 | 149.04 | -1.96 (-1.30%) | 601,406 |
| 2 Jun 2020 | USD | 149.62 | 153.14 | 147.25 | 151 | 151 | +1.24 (+0.83%) | 757,253 |
| 1 Jun 2020 | USD | 150.44 | 152.91 | 149.14 | 149.76 | 149.76 | -2.51 (-1.65%) | 757,075 |
| 29 May 2020 | USD | 152.98 | 154.95 | 150.42 | 152.27 | 152.27 | -0.73 (-0.48%) | 999,690 |
| 28 May 2020 | USD | 156.17 | 156.835 | 151.99 | 153 | 153 | -4.16 (-2.65%) | 1,367,789 |
| 27 May 2020 | USD | 153.99 | 157.7 | 150.88 | 157.16 | 157.16 | +3.11 (+2.02%) | 1,269,376 |
| 26 May 2020 | USD | 152.75 | 158.4 | 152 | 154.05 | 154.05 | +3.45 (+2.29%) | 1,526,370 |
| 22 May 2020 | USD | 145.15 | 152.5 | 144.03 | 150.6 | 150.6 | +4.86 (+3.33%) | 799,349 |
| 21 May 2020 | USD | 150.53 | 151.69 | 143.59 | 145.74 | 145.74 | -4.35 (-2.90%) | 779,471 |
| 20 May 2020 | USD | 147.95 | 152 | 146.57 | 150.09 | 150.09 | +4.63 (+3.18%) | 1,060,478 |
| 19 May 2020 | USD | 146.64 | 148.7 | 145.32 | 145.46 | 145.46 | -1.31 (-0.89%) | 943,760 |
| 18 May 2020 | USD | 144.99 | 149.99 | 143.3 | 146.77 | 146.77 | +5.52 (+3.91%) | 1,482,773 |
| 15 May 2020 | USD | 128.2 | 143.23 | 127 | 141.25 | 141.25 | +14.2 (+11.18%) | 2,047,285 |
| 14 May 2020 | USD | 127.27 | 129.04 | 125.13 | 127.05 | 127.05 | -1.18 (-0.92%) | 738,615 |
| 13 May 2020 | USD | 132.74 | 135.48 | 124 | 128.23 | 128.23 | -4.66 (-3.51%) | 1,141,536 |
| 12 May 2020 | USD | 138.41 | 140.92 | 132.62 | 132.89 | 132.89 | -2.94 (-2.16%) | 1,303,434 |
| 11 May 2020 | USD | 128 | 137.19 | 127.5725 | 135.83 | 135.83 | +7.83 (+6.12%) | 1,295,207 |
| 8 May 2020 | USD | 125.15 | 129.88 | 123.6631 | 128 | 128 | +4.39 (+3.55%) | 1,055,228 |
