| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 132.15 | 132.15 | 128.75 | 130.83 | 130.83 | -0.55 (-0.42%) | 779,919 |
| 17 May 2024 | USD | 132.88 | 133.12 | 129.5 | 131.38 | 131.38 | -1.36 (-1.02%) | 849,008 |
| 16 May 2024 | USD | 132.04 | 133.06 | 129.56 | 132.74 | 132.74 | +0.24 (+0.18%) | 1,010,128 |
| 15 May 2024 | USD | 134 | 134.715 | 132.1 | 132.5 | 132.5 | -0.16 (-0.12%) | 762,810 |
| 14 May 2024 | USD | 133.55 | 134.3351 | 130.89 | 132.66 | 132.66 | +0.96 (+0.73%) | 1,227,464 |
| 13 May 2024 | USD | 132.25 | 133.55 | 129.78 | 131.7 | 131.7 | -0.12 (-0.09%) | 634,187 |
| 10 May 2024 | USD | 132.87 | 132.87 | 129.44 | 131.82 | 131.82 | -0.48 (-0.36%) | 735,589 |
| 9 May 2024 | USD | 133.22 | 133.39 | 129.485 | 132.3 | 132.3 | -0.28 (-0.21%) | 1,279,163 |
| 8 May 2024 | USD | 137.14 | 137.14 | 129.445 | 132.58 | 132.58 | -3.46 (-2.54%) | 1,579,021 |
| 7 May 2024 | USD | 135.1 | 146.68 | 132.3 | 136.04 | 136.04 | +1 (+0.74%) | 2,003,305 |
| 6 May 2024 | USD | 133.6 | 135.16 | 132.62 | 135.04 | 135.04 | +1.38 (+1.03%) | 823,447 |
| 3 May 2024 | USD | 132.55 | 134.465 | 131.16 | 133.66 | 133.66 | +3.03 (+2.32%) | 1,196,284 |
| 2 May 2024 | USD | 140 | 142.79 | 130.05 | 130.63 | 130.63 | -0.27 (-0.21%) | 2,230,600 |
| 1 May 2024 | USD | 127.06 | 131.61 | 127 | 130.9 | 130.9 | +4.24 (+3.35%) | 1,189,315 |
| 30 Apr 2024 | USD | 128.65 | 129.7 | 126.53 | 126.66 | 126.66 | -2.14 (-1.66%) | 1,092,772 |
| 29 Apr 2024 | USD | 129.02 | 131.8 | 127.47 | 128.8 | 128.8 | +0.03 (+0.02%) | 1,035,308 |
| 26 Apr 2024 | USD | 127.53 | 131.46 | 125.62 | 128.77 | 128.77 | +1.38 (+1.08%) | 1,236,000 |
| 25 Apr 2024 | USD | 123 | 130.61 | 121.8 | 127.39 | 127.39 | +3.14 (+2.53%) | 1,694,410 |
| 24 Apr 2024 | USD | 117.66 | 125.13 | 117.21 | 124.25 | 124.25 | +7.13 (+6.09%) | 1,500,200 |
| 23 Apr 2024 | USD | 117.5 | 119.91 | 117.06 | 117.12 | 117.12 | +0.16 (+0.14%) | 568,912 |
| 22 Apr 2024 | USD | 116.63 | 118.43 | 114.48 | 116.96 | 116.96 | +1.34 (+1.16%) | 889,164 |
| 19 Apr 2024 | USD | 116.55 | 117.74 | 114.37 | 115.62 | 115.62 | -0.93 (-0.80%) | 641,236 |
| 18 Apr 2024 | USD | 117.55 | 118.9 | 115.79 | 116.55 | 116.55 | -1.34 (-1.14%) | 498,572 |
| 17 Apr 2024 | USD | 117 | 119.08 | 115.9301 | 117.89 | 117.89 | +0.6 (+0.51%) | 546,229 |
| 16 Apr 2024 | USD | 117.6 | 118.69 | 116.943 | 117.29 | 117.29 | -1.02 (-0.86%) | 592,917 |
| 15 Apr 2024 | USD | 122.18 | 122.985 | 117.78 | 118.31 | 118.31 | -4.56 (-3.71%) | 860,486 |
| 12 Apr 2024 | USD | 124.17 | 124.82 | 121.49 | 122.87 | 122.87 | -1.58 (-1.27%) | 656,117 |
| 11 Apr 2024 | USD | 127.28 | 127.4921 | 123.4 | 124.45 | 124.45 | -1.86 (-1.47%) | 618,223 |
| 10 Apr 2024 | USD | 124.13 | 126.47 | 123.87 | 126.31 | 126.31 | -0.67 (-0.53%) | 523,340 |
| 9 Apr 2024 | USD | 126.46 | 127.41 | 126.07 | 126.98 | 126.98 | +0.59 (+0.47%) | 286,092 |
