| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 93.98 | 98.02 | 91.34 | 97.34 | 97.34 | +3.06 (+3.25%) | 1,115,300 |
| 4 Jan 2024 | USD | 93.98 | 95.05 | 93.55 | 94.28 | 94.28 | +0.58 (+0.62%) | 783,300 |
| 3 Jan 2024 | USD | 94 | 95 | 93 | 93.7 | 93.7 | -2.51 (-2.61%) | 987,500 |
| 2 Jan 2024 | USD | 95.5 | 97.3 | 95 | 96.21 | 96.21 | -0.22 (-0.23%) | 1,148,200 |
| 29 Dec 2023 | USD | 98.05 | 98.2 | 96.34 | 96.43 | 96.43 | -1.35 (-1.38%) | 730,000 |
| 28 Dec 2023 | USD | 97.34 | 99.49 | 96.94 | 97.78 | 97.78 | +0.94 (+0.97%) | 1,093,100 |
| 27 Dec 2023 | USD | 96.71 | 97.65 | 95.36 | 96.84 | 96.84 | +0.53 (+0.55%) | 917,200 |
| 26 Dec 2023 | USD | 94.99 | 96.47 | 94.2 | 96.31 | 96.31 | +1.77 (+1.87%) | 864,400 |
| 22 Dec 2023 | USD | 91.99 | 94.94 | 91.99 | 94.54 | 94.54 | +3.79 (+4.18%) | 1,029,000 |
| 21 Dec 2023 | USD | 91.3 | 93.08 | 89.92 | 90.75 | 90.75 | +0.46 (+0.51%) | 1,059,200 |
| 20 Dec 2023 | USD | 94.55 | 94.55 | 90.15 | 90.29 | 90.29 | -5.25 (-5.50%) | 1,340,100 |
| 19 Dec 2023 | USD | 94.98 | 95.97 | 94.58 | 95.54 | 95.54 | +1.61 (+1.71%) | 883,500 |
| 18 Dec 2023 | USD | 93.99 | 94.5 | 92.09 | 93.93 | 93.93 | +0.94 (+1.01%) | 1,280,200 |
| 15 Dec 2023 | USD | 94.49 | 95.5 | 91.6 | 92.99 | 92.99 | -1.53 (-1.62%) | 3,385,300 |
| 14 Dec 2023 | USD | 93.83 | 96.55 | 93.28 | 94.52 | 94.52 | +2.41 (+2.62%) | 1,831,500 |
| 13 Dec 2023 | USD | 87 | 92.47 | 87 | 92.11 | 92.11 | +5.3 (+6.11%) | 1,478,500 |
| 12 Dec 2023 | USD | 88.73 | 88.91 | 86.23 | 86.81 | 86.81 | -0.9 (-1.03%) | 820,500 |
| 11 Dec 2023 | USD | 87.52 | 88.1 | 85.61 | 87.71 | 87.71 | +0.68 (+0.78%) | 1,228,900 |
| 8 Dec 2023 | USD | 88.13 | 89.65 | 87.01 | 87.03 | 87.03 | -1.38 (-1.56%) | 614,000 |
| 7 Dec 2023 | USD | 87.89 | 90 | 87.03 | 88.41 | 88.41 | +1.03 (+1.18%) | 689,900 |
| 6 Dec 2023 | USD | 88.64 | 89.01 | 86.28 | 87.38 | 87.38 | -0.76 (-0.86%) | 2,014,700 |
| 5 Dec 2023 | USD | 85.08 | 89.32 | 83.97 | 88.14 | 88.14 | +2.02 (+2.35%) | 1,153,300 |
| 4 Dec 2023 | USD | 84.38 | 86.94 | 84 | 86.12 | 86.12 | +1.68 (+1.99%) | 1,318,700 |
| 1 Dec 2023 | USD | 81.28 | 84.5 | 78.67 | 84.44 | 84.44 | +3.16 (+3.89%) | 1,318,900 |
| 30 Nov 2023 | USD | 81.01 | 81.9 | 80.22 | 81.28 | 81.28 | +0.88 (+1.09%) | 1,269,600 |
| 29 Nov 2023 | USD | 82.72 | 83.5 | 80.14 | 80.4 | 80.4 | -2.21 (-2.68%) | 1,135,200 |
| 28 Nov 2023 | USD | 81.97 | 82.9 | 81.6 | 82.61 | 82.61 | +0.03 (+0.04%) | 927,800 |
| 27 Nov 2023 | USD | 82.5 | 84.04 | 81.64 | 82.58 | 82.58 | -0.29 (-0.35%) | 651,600 |
| 24 Nov 2023 | USD | 83.83 | 84.23 | 82.28 | 82.87 | 82.87 | -0.9 (-1.07%) | 394,800 |
| 22 Nov 2023 | USD | 84.42 | 85.23 | 82.06 | 83.77 | 83.77 | -0.31 (-0.37%) | 606,900 |
