| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 138.73 | 142.16 | 137.96 | 141.53 | 141.53 | +3.88 (+2.82%) | 877,918 |
| 26 Feb 2024 | USD | 136.3 | 138.97 | 135.3461 | 137.65 | 137.65 | +1.12 (+0.82%) | 630,454 |
| 23 Feb 2024 | USD | 136.12 | 137.51 | 135.14 | 136.53 | 136.53 | +1.75 (+1.30%) | 570,786 |
| 22 Feb 2024 | USD | 132.28 | 136.5 | 131.76 | 134.78 | 134.78 | +2.49 (+1.88%) | 763,563 |
| 21 Feb 2024 | USD | 134.82 | 136.25 | 130.5 | 132.29 | 132.29 | -3.85 (-2.83%) | 805,983 |
| 20 Feb 2024 | USD | 134.34 | 136.35 | 132.1 | 136.14 | 136.14 | +1.53 (+1.14%) | 1,008,778 |
| 16 Feb 2024 | USD | 140.06 | 143 | 134.06 | 134.61 | 134.61 | +9.72 (+7.78%) | 2,766,289 |
| 15 Feb 2024 | USD | 124.56 | 125.615 | 123.19 | 124.89 | 124.89 | +0.59 (+0.47%) | 771,621 |
| 14 Feb 2024 | USD | 125.64 | 126.14 | 122.01 | 124.3 | 124.3 | +0.11 (+0.09%) | 923,520 |
| 13 Feb 2024 | USD | 124.6 | 126.4656 | 122.49 | 124.19 | 124.19 | -3.13 (-2.46%) | 807,898 |
| 12 Feb 2024 | USD | 126.87 | 127.625 | 125.42 | 127.32 | 127.32 | +0.45 (+0.35%) | 884,569 |
| 9 Feb 2024 | USD | 128 | 129.2 | 126.33 | 126.87 | 126.87 | -0.51 (-0.40%) | 775,106 |
| 8 Feb 2024 | USD | 125.99 | 127.88 | 125.02 | 127.38 | 127.38 | +1.33 (+1.06%) | 414,006 |
| 7 Feb 2024 | USD | 126.68 | 127.95 | 125.69 | 126.05 | 126.05 | -0.36 (-0.28%) | 515,017 |
| 6 Feb 2024 | USD | 126.07 | 127.715 | 125.055 | 126.41 | 126.41 | +0.86 (+0.68%) | 1,146,140 |
| 5 Feb 2024 | USD | 121.42 | 125.61 | 121.42 | 125.55 | 125.55 | +4.28 (+3.53%) | 878,187 |
| 2 Feb 2024 | USD | 122 | 122.965 | 120.04 | 121.27 | 121.27 | -1.56 (-1.27%) | 788,567 |
| 1 Feb 2024 | USD | 119.98 | 124.09 | 118.91 | 122.83 | 122.83 | +3.84 (+3.23%) | 919,721 |
| 31 Jan 2024 | USD | 120.76 | 123.45 | 118.81 | 118.99 | 118.99 | -0.1 (-0.08%) | 834,648 |
| 30 Jan 2024 | USD | 120.11 | 120.41 | 117.49 | 119.09 | 119.09 | -1.41 (-1.17%) | 692,078 |
| 29 Jan 2024 | USD | 118.8 | 123.15 | 115.98 | 120.5 | 120.5 | +1.77 (+1.49%) | 1,157,601 |
| 26 Jan 2024 | USD | 120.85 | 121 | 117.63 | 118.73 | 118.73 | -1.29 (-1.07%) | 667,154 |
| 25 Jan 2024 | USD | 120.18 | 121.25 | 119.3 | 120.02 | 120.02 | -0.2 (-0.17%) | 821,748 |
| 24 Jan 2024 | USD | 122 | 122 | 119.37 | 120.22 | 120.22 | -0.91 (-0.75%) | 1,300,300 |
| 23 Jan 2024 | USD | 121.7 | 122.48 | 118.75 | 121.13 | 121.13 | +0.08 (+0.07%) | 1,267,300 |
| 22 Jan 2024 | USD | 117.92 | 121.55 | 117.37 | 121.05 | 121.05 | +5.41 (+4.68%) | 1,599,400 |
| 19 Jan 2024 | USD | 116.8 | 117.64 | 114.48 | 115.64 | 115.64 | -1.16 (-0.99%) | 2,445,600 |
| 18 Jan 2024 | USD | 118.01 | 120.56 | 115.33 | 116.8 | 116.8 | -0.25 (-0.21%) | 1,344,600 |
| 17 Jan 2024 | USD | 114.82 | 118.46 | 113.55 | 117.05 | 117.05 | +1.66 (+1.44%) | 1,128,500 |
| 16 Jan 2024 | USD | 115.41 | 116.62 | 113.62 | 115.39 | 115.39 | -1.41 (-1.21%) | 970,200 |
