| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 125 | 125 | 116.82 | 117.21 | 117.21 | -7.55 (-6.05%) | 1,120,400 |
| 11 Oct 2023 | USD | 122.9 | 124.85 | 122.4 | 124.76 | 124.76 | +1.9 (+1.55%) | 781,900 |
| 10 Oct 2023 | USD | 123.4 | 124.01 | 121.5 | 122.86 | 122.86 | -0.57 (-0.46%) | 1,456,400 |
| 9 Oct 2023 | USD | 122.97 | 124.1 | 121.12 | 123.43 | 123.43 | -0.51 (-0.41%) | 1,012,800 |
| 6 Oct 2023 | USD | 120.79 | 124.16 | 119.85 | 123.94 | 123.94 | +2.53 (+2.08%) | 879,400 |
| 5 Oct 2023 | USD | 117.89 | 122.66 | 117 | 121.41 | 121.41 | +3.6 (+3.06%) | 1,111,700 |
| 4 Oct 2023 | USD | 119.99 | 120.63 | 116.82 | 117.81 | 117.81 | -2.64 (-2.19%) | 1,409,400 |
| 3 Oct 2023 | USD | 117.97 | 121.08 | 117.71 | 120.45 | 120.45 | +1.86 (+1.57%) | 916,400 |
| 2 Oct 2023 | USD | 120.4 | 121.67 | 118.09 | 118.59 | 118.59 | -2.63 (-2.17%) | 916,800 |
| 29 Sep 2023 | USD | 124 | 124.1 | 120.84 | 121.22 | 121.22 | -2.37 (-1.92%) | 782,300 |
| 28 Sep 2023 | USD | 122.94 | 124.51 | 121.31 | 123.59 | 123.59 | +0.15 (+0.12%) | 936,900 |
| 27 Sep 2023 | USD | 120.52 | 124.15 | 119.34 | 123.44 | 123.44 | +4.03 (+3.37%) | 858,000 |
| 26 Sep 2023 | USD | 114.92 | 119.94 | 114.92 | 119.41 | 119.41 | +4.67 (+4.07%) | 807,600 |
| 25 Sep 2023 | USD | 120 | 120.3 | 110.56 | 114.74 | 114.74 | -5.19 (-4.33%) | 1,712,900 |
| 22 Sep 2023 | USD | 120 | 121.82 | 119.65 | 119.93 | 119.93 | +0.38 (+0.32%) | 553,400 |
| 21 Sep 2023 | USD | 117.32 | 119.8 | 117.27 | 119.55 | 119.55 | +1.58 (+1.34%) | 838,100 |
| 20 Sep 2023 | USD | 118.85 | 118.85 | 117.41 | 117.97 | 117.97 | -1.14 (-0.96%) | 732,300 |
| 19 Sep 2023 | USD | 118.66 | 120.11 | 118.1 | 119.11 | 119.11 | +1.06 (+0.90%) | 726,700 |
| 18 Sep 2023 | USD | 117.79 | 118.65 | 116.98 | 118.05 | 118.05 | -0.35 (-0.30%) | 722,200 |
| 15 Sep 2023 | USD | 119.4 | 120.05 | 117.4 | 118.4 | 118.4 | -1.32 (-1.10%) | 1,031,400 |
| 14 Sep 2023 | USD | 119.47 | 120.48 | 119 | 119.72 | 119.72 | +0.74 (+0.62%) | 629,000 |
| 13 Sep 2023 | USD | 119.69 | 120.53 | 118.03 | 118.98 | 118.98 | -0.87 (-0.73%) | 536,300 |
| 12 Sep 2023 | USD | 118.03 | 120.79 | 117.88 | 119.85 | 119.85 | +1.45 (+1.22%) | 653,300 |
| 11 Sep 2023 | USD | 120.05 | 120.63 | 118.22 | 118.4 | 118.4 | -1.51 (-1.26%) | 801,300 |
| 8 Sep 2023 | USD | 121.89 | 122.55 | 119.45 | 119.91 | 119.91 | -2.09 (-1.71%) | 675,500 |
| 7 Sep 2023 | USD | 122.62 | 122.87 | 121.65 | 122 | 122 | -0.86 (-0.70%) | 690,200 |
| 6 Sep 2023 | USD | 120.77 | 123.17 | 120.16 | 122.86 | 122.86 | +2.29 (+1.90%) | 1,115,100 |
| 5 Sep 2023 | USD | 122.04 | 122.55 | 119.36 | 120.57 | 120.57 | -1.94 (-1.58%) | 913,600 |
| 1 Sep 2023 | USD | 121.53 | 123.34 | 121.17 | 122.51 | 122.51 | +1.5 (+1.24%) | 596,200 |
| 31 Aug 2023 | USD | 119.83 | 121.4 | 119.35 | 121.01 | 121.01 | +1.28 (+1.07%) | 755,200 |
