| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 121.53 | 123.34 | 121.17 | 122.51 | 122.51 | +1.5 (+1.24%) | 596,200 |
| 31 Aug 2023 | USD | 119.83 | 121.4 | 119.35 | 121.01 | 121.01 | +1.28 (+1.07%) | 755,200 |
| 30 Aug 2023 | USD | 120.11 | 120.74 | 119.15 | 119.73 | 119.73 | -0.29 (-0.24%) | 917,800 |
| 29 Aug 2023 | USD | 118.9 | 121.23 | 118.63 | 120.02 | 120.02 | +1.42 (+1.20%) | 609,900 |
| 28 Aug 2023 | USD | 119.69 | 119.69 | 117.25 | 118.6 | 118.6 | -0.4 (-0.34%) | 895,500 |
| 25 Aug 2023 | USD | 116.66 | 119.75 | 115.62 | 119 | 119 | +3 (+2.59%) | 1,289,400 |
| 24 Aug 2023 | USD | 114.46 | 116.87 | 113.56 | 116 | 116 | +1.54 (+1.35%) | 756,700 |
| 23 Aug 2023 | USD | 114.5 | 115.52 | 113.45 | 114.46 | 114.46 | +0.77 (+0.68%) | 720,900 |
| 22 Aug 2023 | USD | 113.3 | 114.17 | 112.23 | 113.69 | 113.69 | -0.07 (-0.06%) | 431,700 |
| 21 Aug 2023 | USD | 112.09 | 114.27 | 111.32 | 113.76 | 113.76 | +1.87 (+1.67%) | 551,300 |
| 18 Aug 2023 | USD | 108.8 | 112.13 | 108.01 | 111.89 | 111.89 | +0.97 (+0.87%) | 1,218,900 |
| 17 Aug 2023 | USD | 114.15 | 114.36 | 109.73 | 110.92 | 110.92 | -3.05 (-2.68%) | 813,300 |
| 16 Aug 2023 | USD | 113 | 114.91 | 112.78 | 113.97 | 113.97 | -0.11 (-0.10%) | 1,216,000 |
| 15 Aug 2023 | USD | 112.75 | 114.65 | 112.32 | 114.08 | 114.08 | +1.67 (+1.49%) | 1,172,700 |
| 14 Aug 2023 | USD | 108.02 | 112.6 | 107.28 | 112.41 | 112.41 | +4.39 (+4.06%) | 1,078,000 |
| 11 Aug 2023 | USD | 108.02 | 111.77 | 107.54 | 108.02 | 108.02 | +2.02 (+1.91%) | 1,887,100 |
| 10 Aug 2023 | USD | 104.14 | 106.84 | 103.99 | 106 | 106 | +2.64 (+2.55%) | 1,283,600 |
| 9 Aug 2023 | USD | 103.74 | 104.33 | 102.51 | 103.36 | 103.36 | +0.26 (+0.25%) | 694,700 |
| 8 Aug 2023 | USD | 102.95 | 103.87 | 100.73 | 103.1 | 103.1 | +0.6 (+0.59%) | 940,700 |
| 7 Aug 2023 | USD | 105 | 105.5 | 101.6 | 102.5 | 102.5 | -2.81 (-2.67%) | 1,026,000 |
| 4 Aug 2023 | USD | 106.8 | 107.12 | 105.14 | 105.31 | 105.31 | -2.04 (-1.90%) | 757,400 |
| 3 Aug 2023 | USD | 108.04 | 114.14 | 106.2 | 107.35 | 107.35 | +2.16 (+2.05%) | 1,384,600 |
| 2 Aug 2023 | USD | 106.79 | 107.1 | 104.85 | 105.19 | 105.19 | -2.34 (-2.18%) | 1,001,500 |
| 1 Aug 2023 | USD | 108 | 108.03 | 105.5 | 107.53 | 107.53 | -0.86 (-0.79%) | 866,900 |
| 31 Jul 2023 | USD | 108.61 | 109.49 | 108.04 | 108.39 | 108.39 | -0.14 (-0.13%) | 806,500 |
| 28 Jul 2023 | USD | 106.47 | 109.48 | 105.61 | 108.53 | 108.53 | +3.01 (+2.85%) | 965,300 |
| 27 Jul 2023 | USD | 105.07 | 105.64 | 102.53 | 105.52 | 105.52 | +1.39 (+1.33%) | 1,373,500 |
| 26 Jul 2023 | USD | 103.74 | 105.48 | 102.69 | 104.13 | 104.13 | -0.13 (-0.12%) | 665,800 |
| 25 Jul 2023 | USD | 104.56 | 105.4 | 103.94 | 104.26 | 104.26 | -0.23 (-0.22%) | 609,000 |
| 24 Jul 2023 | USD | 105.81 | 106.38 | 103.05 | 104.49 | 104.49 | -1.38 (-1.30%) | 1,285,300 |
