| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 105.59 | 107.31 | 105.39 | 105.87 | 105.87 | +1.06 (+1.01%) | 1,078,300 |
| 20 Jul 2023 | USD | 106 | 106.44 | 104.5 | 104.81 | 104.81 | -1.1 (-1.04%) | 1,194,700 |
| 19 Jul 2023 | USD | 107.19 | 107.69 | 105.65 | 105.91 | 105.91 | -0.71 (-0.67%) | 1,403,400 |
| 18 Jul 2023 | USD | 107.25 | 108.14 | 106.54 | 106.62 | 106.62 | -0.67 (-0.62%) | 698,900 |
| 17 Jul 2023 | USD | 108.12 | 109.91 | 107.1 | 107.29 | 107.29 | -0.55 (-0.51%) | 635,300 |
| 14 Jul 2023 | USD | 108.58 | 109 | 106.35 | 107.84 | 107.84 | -0.66 (-0.61%) | 626,900 |
| 13 Jul 2023 | USD | 108.33 | 109.82 | 107.86 | 108.5 | 108.5 | +0.51 (+0.47%) | 617,300 |
| 12 Jul 2023 | USD | 109.07 | 109.74 | 106.89 | 107.99 | 107.99 | -0.51 (-0.47%) | 781,000 |
| 11 Jul 2023 | USD | 109.64 | 109.64 | 107.6 | 108.5 | 108.5 | -1 (-0.91%) | 945,600 |
| 10 Jul 2023 | USD | 108.83 | 110.36 | 108.46 | 109.5 | 109.5 | +0.5 (+0.46%) | 1,182,400 |
| 7 Jul 2023 | USD | 110 | 111.05 | 108.59 | 109 | 109 | -1 (-0.91%) | 842,300 |
| 6 Jul 2023 | USD | 111.33 | 111.55 | 109 | 110 | 110 | -1.89 (-1.69%) | 986,300 |
| 5 Jul 2023 | USD | 113.57 | 114.2 | 111.08 | 111.89 | 111.89 | -1.6 (-1.41%) | 789,300 |
| 3 Jul 2023 | USD | 114.06 | 114.48 | 111.67 | 113.49 | 113.49 | -1.03 (-0.90%) | 504,300 |
| 30 Jun 2023 | USD | 112.64 | 116.36 | 110.2 | 114.52 | 114.52 | +2.28 (+2.03%) | 1,668,300 |
| 29 Jun 2023 | USD | 111.47 | 115 | 110.99 | 112.24 | 112.24 | +0.33 (+0.29%) | 1,622,100 |
| 28 Jun 2023 | USD | 106.7 | 113 | 105.87 | 111.91 | 111.91 | +5.51 (+5.18%) | 1,839,400 |
| 27 Jun 2023 | USD | 107.47 | 107.93 | 105.04 | 106.4 | 106.4 | -1.88 (-1.74%) | 1,940,900 |
| 26 Jun 2023 | USD | 114 | 114.51 | 107.84 | 108.28 | 108.28 | -5.81 (-5.09%) | 2,129,600 |
| 23 Jun 2023 | USD | 119.96 | 120 | 109.02 | 114.09 | 114.09 | -9.83 (-7.93%) | 4,748,100 |
| 22 Jun 2023 | USD | 126.95 | 130.42 | 122.62 | 123.92 | 123.92 | -2.95 (-2.33%) | 2,503,600 |
| 21 Jun 2023 | USD | 131.82 | 132.41 | 126.2 | 126.87 | 126.87 | -4.53 (-3.45%) | 1,226,100 |
| 20 Jun 2023 | USD | 130.15 | 132.04 | 128.76 | 131.4 | 131.4 | +0.96 (+0.74%) | 843,800 |
| 16 Jun 2023 | USD | 132.75 | 132.9 | 130.25 | 130.44 | 130.44 | -1.17 (-0.89%) | 1,552,300 |
| 15 Jun 2023 | USD | 130.48 | 132.54 | 130.25 | 131.61 | 131.61 | +1.19 (+0.91%) | 695,500 |
| 14 Jun 2023 | USD | 130.04 | 131.27 | 129.57 | 130.42 | 130.42 | +0.57 (+0.44%) | 708,200 |
| 13 Jun 2023 | USD | 130.78 | 133.69 | 129.79 | 129.85 | 129.85 | -0.22 (-0.17%) | 614,900 |
| 12 Jun 2023 | USD | 128.39 | 130.16 | 128.39 | 130.07 | 130.07 | +2.4 (+1.88%) | 758,300 |
| 9 Jun 2023 | USD | 125.88 | 130.1 | 125.49 | 127.67 | 127.67 | +1.76 (+1.40%) | 757,400 |
| 8 Jun 2023 | USD | 127.39 | 129.07 | 125.79 | 125.91 | 125.91 | -1.99 (-1.56%) | 511,100 |
