| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 8.29 | 8.56 | 8.06 | 8.13 | 8.13 | -0.2 (-2.40%) | 707,845 |
| 28 Jun 2024 | USD | 8.46 | 8.63 | 8.17 | 8.33 | 8.33 | -0.03 (-0.36%) | 4,402,973 |
| 27 Jun 2024 | USD | 7.81 | 8.47 | 7.57 | 8.36 | 8.36 | +0.52 (+6.63%) | 1,186,192 |
| 26 Jun 2024 | USD | 7.99 | 8.05 | 7.64 | 7.84 | 7.84 | -0.23 (-2.85%) | 914,303 |
| 25 Jun 2024 | USD | 8.37 | 8.42 | 8.05 | 8.07 | 8.07 | -0.34 (-4.04%) | 670,606 |
| 24 Jun 2024 | USD | 8.92 | 9.14 | 8.22 | 8.41 | 8.41 | -0.04 (-0.47%) | 1,022,941 |
| 21 Jun 2024 | USD | 8.37 | 8.69 | 8.26 | 8.45 | 8.45 | +0.15 (+1.81%) | 4,032,014 |
| 20 Jun 2024 | USD | 8.38 | 8.47 | 7.95 | 8.3 | 8.3 | -0.19 (-2.24%) | 1,375,375 |
| 18 Jun 2024 | USD | 8.75 | 8.805 | 8.31 | 8.49 | 8.49 | -0.29 (-3.30%) | 950,556 |
| 17 Jun 2024 | USD | 9.37 | 9.37 | 8.61 | 8.78 | 8.78 | -0.67 (-7.09%) | 1,511,721 |
| 14 Jun 2024 | USD | 9.27 | 9.47 | 8.86 | 9.45 | 9.45 | +0.02 (+0.21%) | 896,074 |
| 13 Jun 2024 | USD | 9.88 | 9.88 | 9.22 | 9.43 | 9.43 | +0.04 (+0.43%) | 972,032 |
| 12 Jun 2024 | USD | 10.11 | 10.22 | 9.1528 | 9.39 | 9.39 | -0.31 (-3.20%) | 1,373,424 |
| 11 Jun 2024 | USD | 9.53 | 9.87 | 9.15 | 9.7 | 9.7 | +0.07 (+0.73%) | 730,818 |
| 10 Jun 2024 | USD | 9.27 | 9.65 | 8.92 | 9.63 | 9.63 | +0.12 (+1.26%) | 702,932 |
| 7 Jun 2024 | USD | 9.27 | 9.83 | 9.2001 | 9.51 | 9.51 | +0.08 (+0.85%) | 460,762 |
| 6 Jun 2024 | USD | 9.81 | 9.95 | 9.37 | 9.43 | 9.43 | -0.4 (-4.07%) | 557,797 |
| 5 Jun 2024 | USD | 9.89 | 10.1 | 9.69 | 9.83 | 9.83 | +0.03 (+0.31%) | 636,736 |
| 4 Jun 2024 | USD | 9.58 | 10.07 | 9.21 | 9.8 | 9.8 | +0.32 (+3.38%) | 656,651 |
| 3 Jun 2024 | USD | 9.57 | 10.14 | 9.29 | 9.48 | 9.48 | +0.09 (+0.96%) | 765,845 |
| 31 May 2024 | USD | 9.47 | 10.13 | 9.32 | 9.39 | 9.39 | 0.0 (0.0%) | 1,243,946 |
| 30 May 2024 | USD | 9.29 | 9.4 | 8.93 | 9.39 | 9.39 | +0.18 (+1.95%) | 1,242,347 |
| 29 May 2024 | USD | 10.02 | 10.3165 | 9.17 | 9.21 | 9.21 | -1.12 (-10.84%) | 1,594,694 |
| 28 May 2024 | USD | 10.83 | 10.9152 | 10.17 | 10.33 | 10.33 | -0.34 (-3.19%) | 950,928 |
| 24 May 2024 | USD | 10.86 | 11.2347 | 10.63 | 10.67 | 10.67 | -0.12 (-1.11%) | 728,773 |
| 23 May 2024 | USD | 11.8 | 11.8 | 10.705 | 10.79 | 10.79 | -0.92 (-7.86%) | 1,142,332 |
| 22 May 2024 | USD | 12.19 | 12.83 | 11.65 | 11.71 | 11.71 | -0.56 (-4.56%) | 974,114 |
| 21 May 2024 | USD | 12.42 | 12.81 | 12 | 12.27 | 12.27 | -0.25 (-2.00%) | 888,302 |
| 20 May 2024 | USD | 12.52 | 12.905 | 12.19 | 12.52 | 12.52 | +0.03 (+0.24%) | 728,352 |
| 17 May 2024 | USD | 14.43 | 14.52 | 11.6701 | 12.49 | 12.49 | -1.83 (-12.78%) | 2,030,256 |
