Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 6.47 | 6.47 | 6.17 | 6.22 | 6.22 | -0.25 (-3.86%) | 200,400 |
23 Aug 2023 | USD | 6.82 | 6.95 | 6.43 | 6.47 | 6.47 | -0.33 (-4.85%) | 137,300 |
22 Aug 2023 | USD | 6.98 | 7.07 | 6.755 | 6.8 | 6.8 | -0.14 (-2.02%) | 226,200 |
21 Aug 2023 | USD | 6.53 | 7.14 | 6.35 | 6.94 | 6.94 | +0.51 (+7.93%) | 455,000 |
18 Aug 2023 | USD | 6.32 | 6.63 | 6.2 | 6.43 | 6.43 | +0.03 (+0.47%) | 185,700 |
17 Aug 2023 | USD | 6.67 | 6.67 | 6.32 | 6.4 | 6.4 | -0.24 (-3.61%) | 199,400 |
16 Aug 2023 | USD | 6.83 | 7.15 | 6.55 | 6.64 | 6.64 | -0.26 (-3.77%) | 297,800 |
15 Aug 2023 | USD | 7.04 | 7.16 | 6.8 | 6.9 | 6.9 | -0.22 (-3.09%) | 3,377,800 |
14 Aug 2023 | USD | 7.03 | 7.36 | 6.81 | 7.12 | 7.12 | +0.07 (+0.99%) | 196,000 |
11 Aug 2023 | USD | 6.78 | 7.08 | 6.65 | 7.05 | 7.05 | +0.27 (+3.98%) | 185,800 |
10 Aug 2023 | USD | 6.28 | 7.02 | 6.2 | 6.78 | 6.78 | +0.69 (+11.33%) | 226,600 |
9 Aug 2023 | USD | 6.39 | 6.39 | 6.02 | 6.09 | 6.09 | -0.29 (-4.55%) | 193,000 |
8 Aug 2023 | USD | 6.46 | 6.61 | 6.2 | 6.38 | 6.38 | -0.01 (-0.16%) | 185,800 |
7 Aug 2023 | USD | 7.3 | 7.3 | 6.38 | 6.39 | 6.39 | -0.73 (-10.25%) | 280,000 |
4 Aug 2023 | USD | 7.23 | 7.56 | 7.08 | 7.12 | 7.12 | -0.05 (-0.70%) | 362,800 |
3 Aug 2023 | USD | 7.43 | 7.52 | 6.9 | 7.17 | 7.17 | -0.15 (-2.05%) | 472,600 |
2 Aug 2023 | USD | 6.77 | 7.37 | 6.47 | 7.32 | 7.32 | +0.47 (+6.86%) | 464,800 |
1 Aug 2023 | USD | 7.08 | 7.11 | 6.675 | 6.85 | 6.85 | -0.25 (-3.52%) | 177,200 |
31 Jul 2023 | USD | 7.03 | 7.305 | 7 | 7.1 | 7.1 | +0.08 (+1.14%) | 216,000 |
28 Jul 2023 | USD | 6.88 | 7.08 | 6.84 | 7.02 | 7.02 | +0.19 (+2.78%) | 147,500 |
27 Jul 2023 | USD | 6.77 | 6.91 | 6.72 | 6.83 | 6.83 | +0.08 (+1.19%) | 241,300 |
26 Jul 2023 | USD | 6.52 | 6.77 | 6.515 | 6.75 | 6.75 | +0.19 (+2.90%) | 120,886 |
25 Jul 2023 | USD | 6.75 | 6.83 | 6.52 | 6.56 | 6.56 | -0.22 (-3.24%) | 93,600 |
24 Jul 2023 | USD | 7.03 | 7.03 | 6.635 | 6.78 | 6.78 | -0.26 (-3.69%) | 141,500 |
21 Jul 2023 | USD | 7.05 | 7.12 | 6.965 | 7.04 | 7.04 | +0.02 (+0.28%) | 170,900 |
20 Jul 2023 | USD | 7.11 | 7.44 | 6.97 | 7.02 | 7.02 | -0.09 (-1.27%) | 139,700 |
19 Jul 2023 | USD | 7.22 | 7.415 | 7.08 | 7.11 | 7.11 | -0.1 (-1.39%) | 107,600 |
18 Jul 2023 | USD | 7.36 | 7.475 | 7.15 | 7.21 | 7.21 | -0.02 (-0.28%) | 106,400 |
17 Jul 2023 | USD | 6.93 | 7.54 | 6.93 | 7.23 | 7.23 | +0.21 (+2.99%) | 240,400 |
14 Jul 2023 | USD | 7.01 | 7.14 | 6.88 | 7.02 | 7.02 | +0.05 (+0.72%) | 181,400 |