Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 7.6 | 7.76 | 6.98 | 7 | 7 | -0.47 (-6.29%) | 232,500 |
11 Jul 2023 | USD | 7.44 | 7.54 | 7.25 | 7.47 | 7.47 | +0.12 (+1.63%) | 199,200 |
10 Jul 2023 | USD | 7.03 | 7.42 | 7.03 | 7.35 | 7.35 | +0.3 (+4.26%) | 155,700 |
7 Jul 2023 | USD | 7.48 | 7.58 | 6.97 | 7.05 | 7.05 | -0.45 (-6%) | 168,300 |
6 Jul 2023 | USD | 7.65 | 7.725 | 7.42 | 7.5 | 7.5 | -0.26 (-3.35%) | 256,600 |
5 Jul 2023 | USD | 7.34 | 7.82 | 7.3 | 7.76 | 7.76 | +0.37 (+5.01%) | 312,000 |
3 Jul 2023 | USD | 7.56 | 7.67 | 7.32 | 7.39 | 7.39 | -0.15 (-1.99%) | 186,800 |
30 Jun 2023 | USD | 6.89 | 7.6 | 6.74 | 7.54 | 7.54 | +0.69 (+10.07%) | 740,500 |
29 Jun 2023 | USD | 7.64 | 7.79 | 6.24 | 6.85 | 6.85 | -0.8 (-10.46%) | 791,500 |
28 Jun 2023 | USD | 7.74 | 7.91 | 7.425 | 7.65 | 7.65 | -0.15 (-1.92%) | 267,000 |
27 Jun 2023 | USD | 7.98 | 8.012 | 7.41 | 7.8 | 7.8 | -0.19 (-2.38%) | 307,300 |
26 Jun 2023 | USD | 8.85 | 8.885 | 7.45 | 7.99 | 7.99 | -0.99 (-11.02%) | 660,100 |
23 Jun 2023 | USD | 8.94 | 9.15 | 8.34 | 8.98 | 8.98 | -0.08 (-0.88%) | 4,357,500 |
22 Jun 2023 | USD | 9.11 | 9.69 | 8.2 | 9.06 | 9.06 | -0.05 (-0.55%) | 414,300 |
21 Jun 2023 | USD | 8.74 | 9.47 | 8.44 | 9.11 | 9.11 | +0.3 (+3.41%) | 387,800 |
20 Jun 2023 | USD | 8.3 | 8.95 | 8.06 | 8.81 | 8.81 | +0.34 (+4.01%) | 366,700 |
16 Jun 2023 | USD | 8.52 | 8.74 | 8.22 | 8.47 | 8.47 | 0.0 (0.0%) | 582,100 |
15 Jun 2023 | USD | 8.46 | 8.64 | 7.96 | 8.47 | 8.47 | -0.07 (-0.82%) | 244,700 |
14 Jun 2023 | USD | 8.2 | 8.79 | 8.11 | 8.54 | 8.54 | +0.43 (+5.30%) | 405,900 |
13 Jun 2023 | USD | 7.31 | 8.25 | 7.205 | 8.11 | 8.11 | +0.9 (+12.48%) | 368,800 |
12 Jun 2023 | USD | 6.92 | 7.43 | 6.92 | 7.21 | 7.21 | +0.21 (+3%) | 225,200 |
9 Jun 2023 | USD | 6.99 | 7.29 | 6.62 | 7 | 7 | +0.06 (+0.86%) | 200,500 |
8 Jun 2023 | USD | 6.77 | 6.99 | 6.6 | 6.94 | 6.94 | +0.18 (+2.66%) | 135,700 |
7 Jun 2023 | USD | 6.52 | 6.83 | 6.45 | 6.76 | 6.76 | +0.26 (+4%) | 143,500 |
6 Jun 2023 | USD | 6.32 | 6.61 | 6.23 | 6.5 | 6.5 | +0.18 (+2.85%) | 157,400 |
5 Jun 2023 | USD | 6.27 | 6.52 | 6.09 | 6.32 | 6.32 | +0.05 (+0.80%) | 135,100 |
2 Jun 2023 | USD | 5.95 | 6.29 | 5.77 | 6.27 | 6.27 | +0.38 (+6.45%) | 211,500 |
1 Jun 2023 | USD | 5.86 | 6.015 | 5.615 | 5.89 | 5.89 | +0.07 (+1.20%) | 256,100 |
31 May 2023 | USD | 5.74 | 6.045 | 5.56 | 5.82 | 5.82 | +0.03 (+0.52%) | 356,300 |
30 May 2023 | USD | 6.35 | 6.49 | 5.74 | 5.79 | 5.79 | -0.56 (-8.82%) | 195,500 |