Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 6.32 | 6.54 | 6.1 | 6.35 | 6.35 | +0.03 (+0.47%) | 196,300 |
25 May 2023 | USD | 6.87 | 6.87 | 6.32 | 6.32 | 6.32 | -0.59 (-8.54%) | 191,900 |
24 May 2023 | USD | 7.5 | 7.731 | 6.73 | 6.91 | 6.91 | -0.67 (-8.84%) | 233,800 |
23 May 2023 | USD | 7.49 | 7.945 | 7.44 | 7.58 | 7.58 | +0.09 (+1.20%) | 174,900 |
22 May 2023 | USD | 8.26 | 8.4 | 7.3 | 7.49 | 7.49 | -0.69 (-8.44%) | 338,600 |
19 May 2023 | USD | 7.87 | 8.325 | 7.76 | 8.18 | 8.18 | +0.31 (+3.94%) | 313,000 |
18 May 2023 | USD | 8.18 | 8.59 | 7.74 | 7.87 | 7.87 | -0.31 (-3.79%) | 192,500 |
17 May 2023 | USD | 8.29 | 8.29 | 7.99 | 8.18 | 8.18 | -0.11 (-1.33%) | 172,800 |
16 May 2023 | USD | 8.16 | 8.64 | 7.75 | 8.29 | 8.29 | -0.04 (-0.48%) | 165,100 |
15 May 2023 | USD | 8.09 | 8.64 | 8.09 | 8.33 | 8.33 | +0.31 (+3.87%) | 206,500 |
12 May 2023 | USD | 8.07 | 8.13 | 7.84 | 8.02 | 8.02 | -0.02 (-0.25%) | 130,500 |
11 May 2023 | USD | 8.32 | 8.35 | 7.785 | 8.04 | 8.04 | -0.34 (-4.06%) | 136,400 |
10 May 2023 | USD | 8.6 | 8.6 | 8.26 | 8.38 | 8.38 | -0.13 (-1.53%) | 188,600 |
9 May 2023 | USD | 7.87 | 8.73 | 7.82 | 8.51 | 8.51 | +0.48 (+5.98%) | 362,900 |
8 May 2023 | USD | 7.89 | 8.51 | 7.72 | 8.03 | 8.03 | +0.19 (+2.42%) | 854,400 |
5 May 2023 | USD | 7.39 | 7.9 | 7.39 | 7.84 | 7.84 | +0.47 (+6.38%) | 247,100 |
4 May 2023 | USD | 7.3 | 7.5 | 7.025 | 7.37 | 7.37 | +0.08 (+1.10%) | 186,100 |
3 May 2023 | USD | 6.83 | 7.46 | 6.83 | 7.29 | 7.29 | +0.57 (+8.48%) | 362,600 |
2 May 2023 | USD | 6.69 | 6.79 | 6.45 | 6.72 | 6.72 | +0.06 (+0.90%) | 179,200 |
1 May 2023 | USD | 6.36 | 6.71 | 6.345 | 6.66 | 6.66 | +0.26 (+4.06%) | 163,000 |
28 Apr 2023 | USD | 6.3 | 6.595 | 6.231 | 6.4 | 6.4 | +0.04 (+0.63%) | 175,400 |
27 Apr 2023 | USD | 7.18 | 7.18 | 6.2 | 6.36 | 6.36 | -0.82 (-11.42%) | 216,500 |
26 Apr 2023 | USD | 7.45 | 7.69 | 7.165 | 7.18 | 7.18 | -0.23 (-3.10%) | 190,000 |
25 Apr 2023 | USD | 7.27 | 7.55 | 6.535 | 7.41 | 7.41 | +0.07 (+0.95%) | 601,400 |
24 Apr 2023 | USD | 7.63 | 7.755 | 7.3 | 7.34 | 7.34 | -0.31 (-4.05%) | 277,600 |
21 Apr 2023 | USD | 7.19 | 7.66 | 7 | 7.65 | 7.65 | +0.44 (+6.10%) | 346,800 |
20 Apr 2023 | USD | 6.95 | 7.32 | 6.9 | 7.21 | 7.21 | +0.16 (+2.27%) | 225,000 |
19 Apr 2023 | USD | 7.06 | 7.354 | 6.945 | 7.05 | 7.05 | -0.15 (-2.08%) | 193,300 |
18 Apr 2023 | USD | 8.03 | 8.03 | 7.12 | 7.2 | 7.2 | -0.74 (-9.32%) | 215,800 |
17 Apr 2023 | USD | 8 | 8.45 | 7.89 | 7.94 | 7.94 | -0.07 (-0.87%) | 199,200 |