Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 8.07 | 8.4 | 7.72 | 8.01 | 8.01 | -0.05 (-0.62%) | 218,600 |
13 Apr 2023 | USD | 7.97 | 8.24 | 7.88 | 8.06 | 8.06 | +0.07 (+0.88%) | 180,800 |
12 Apr 2023 | USD | 8.15 | 8.305 | 7.895 | 7.99 | 7.99 | -0.04 (-0.50%) | 157,500 |
11 Apr 2023 | USD | 8.03 | 8.17 | 7.82 | 8.03 | 8.03 | -0.01 (-0.12%) | 161,400 |
10 Apr 2023 | USD | 7.84 | 8.15 | 7.6 | 8.04 | 8.04 | +0.19 (+2.42%) | 181,400 |
6 Apr 2023 | USD | 7.58 | 8 | 7.55 | 7.85 | 7.85 | +0.2 (+2.61%) | 125,500 |
5 Apr 2023 | USD | 7.98 | 8.04 | 7.57 | 7.65 | 7.65 | -0.43 (-5.32%) | 182,000 |
4 Apr 2023 | USD | 8.43 | 8.64 | 7.87 | 8.08 | 8.08 | -0.36 (-4.27%) | 185,400 |
3 Apr 2023 | USD | 8.28 | 8.72 | 8.12 | 8.44 | 8.44 | +0.44 (+5.50%) | 295,600 |
31 Mar 2023 | USD | 7.65 | 8.06 | 7.6 | 8 | 8 | +0.35 (+4.58%) | 433,300 |
30 Mar 2023 | USD | 7.76 | 7.84 | 7.176 | 7.65 | 7.65 | -0.105 (-1.35%) | 222,700 |
29 Mar 2023 | USD | 7.58 | 8.27 | 7.43 | 7.755 | 7.755 | +0.4 (+5.44%) | 208,900 |
28 Mar 2023 | USD | 7.95 | 8.03 | 7.29 | 7.355 | 7.355 | -0.655 (-8.18%) | 255,900 |
27 Mar 2023 | USD | 7.9 | 8.14 | 7.535 | 8.01 | 8.01 | +0.2 (+2.56%) | 174,200 |
24 Mar 2023 | USD | 8.46 | 8.485 | 7.65 | 7.81 | 7.81 | -0.8 (-9.29%) | 215,200 |
23 Mar 2023 | USD | 9.23 | 9.32 | 8.31 | 8.61 | 8.61 | -0.54 (-5.90%) | 242,000 |
22 Mar 2023 | USD | 9.39 | 9.47 | 9.15 | 9.15 | 9.15 | -0.23 (-2.45%) | 233,900 |
21 Mar 2023 | USD | 9.27 | 9.56 | 9.24 | 9.38 | 9.38 | +0.25 (+2.74%) | 196,000 |
20 Mar 2023 | USD | 9.46 | 9.46 | 8.91 | 9.13 | 9.13 | -0.27 (-2.87%) | 133,800 |
17 Mar 2023 | USD | 10.01 | 10.01 | 9.32 | 9.4 | 9.4 | -0.59 (-5.91%) | 193,200 |
16 Mar 2023 | USD | 10.13 | 10.26 | 9.7 | 9.99 | 9.99 | -0.34 (-3.29%) | 170,700 |
15 Mar 2023 | USD | 10.05 | 10.38 | 9.83 | 10.33 | 10.33 | +0.04 (+0.39%) | 133,100 |
14 Mar 2023 | USD | 9.72 | 10.35 | 9.66 | 10.29 | 10.29 | +0.77 (+8.09%) | 236,000 |
13 Mar 2023 | USD | 9.24 | 9.585 | 9 | 9.52 | 9.52 | +0.39 (+4.27%) | 143,400 |
10 Mar 2023 | USD | 9.81 | 10.04 | 8.79 | 9.13 | 9.13 | -0.73 (-7.40%) | 368,700 |
9 Mar 2023 | USD | 9.86 | 10.37 | 9.72 | 9.86 | 9.86 | -0.12 (-1.20%) | 335,800 |
8 Mar 2023 | USD | 9.99 | 10.1 | 9.49 | 9.98 | 9.98 | +0.06 (+0.60%) | 327,700 |
7 Mar 2023 | USD | 9.42 | 10.13 | 9.3 | 9.92 | 9.92 | +0.61 (+6.55%) | 395,800 |
6 Mar 2023 | USD | 9.14 | 9.488 | 8.88 | 9.31 | 9.31 | +0.31 (+3.44%) | 189,300 |
3 Mar 2023 | USD | 8.82 | 9.05 | 8.75 | 9 | 9 | +0.11 (+1.24%) | 161,500 |