| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 8.55 | 9.02 | 8.31 | 8.89 | 8.89 | +0.32 (+3.73%) | 223,500 |
| 1 Mar 2023 | USD | 8.6 | 9.015 | 8.48 | 8.57 | 8.57 | -0.01 (-0.12%) | 167,000 |
| 28 Feb 2023 | USD | 8.53 | 8.81 | 8.22 | 8.58 | 8.58 | +0.06 (+0.70%) | 212,800 |
| 27 Feb 2023 | USD | 8.5 | 8.67 | 8.24 | 8.52 | 8.52 | +0.12 (+1.43%) | 181,300 |
| 24 Feb 2023 | USD | 8.58 | 8.81 | 8.205 | 8.4 | 8.4 | -0.41 (-4.65%) | 171,200 |
| 23 Feb 2023 | USD | 9.19 | 9.19 | 8.78 | 8.81 | 8.81 | -0.31 (-3.40%) | 146,500 |
| 22 Feb 2023 | USD | 9.38 | 9.62 | 8.99 | 9.12 | 9.12 | -0.27 (-2.88%) | 125,900 |
| 21 Feb 2023 | USD | 9.58 | 9.85 | 9.355 | 9.39 | 9.39 | -0.38 (-3.89%) | 180,500 |
| 17 Feb 2023 | USD | 9.75 | 9.9 | 9.49 | 9.77 | 9.77 | -0.06 (-0.61%) | 117,300 |
| 16 Feb 2023 | USD | 9.71 | 10 | 9.71 | 9.83 | 9.83 | -0.12 (-1.21%) | 178,800 |
| 15 Feb 2023 | USD | 10.01 | 10.1 | 9.9 | 9.95 | 9.95 | -0.13 (-1.29%) | 126,200 |
| 14 Feb 2023 | USD | 9.9 | 10.44 | 9.77 | 10.08 | 10.08 | +0.08 (+0.80%) | 228,800 |
| 13 Feb 2023 | USD | 10.85 | 10.85 | 9.865 | 10 | 10 | -0.87 (-8.00%) | 207,700 |
| 10 Feb 2023 | USD | 11.39 | 11.47 | 10.78 | 10.87 | 10.87 | -0.64 (-5.56%) | 192,900 |
| 9 Feb 2023 | USD | 12.07 | 12.1 | 11.48 | 11.51 | 11.51 | -0.43 (-3.60%) | 137,000 |
| 8 Feb 2023 | USD | 12.42 | 12.56 | 11.91 | 11.94 | 11.94 | -0.59 (-4.71%) | 111,600 |
| 7 Feb 2023 | USD | 12.34 | 12.59 | 12.16 | 12.53 | 12.53 | +0.21 (+1.70%) | 162,000 |
| 6 Feb 2023 | USD | 12.33 | 12.445 | 12.14 | 12.32 | 12.32 | -0.15 (-1.20%) | 173,200 |
| 3 Feb 2023 | USD | 12.08 | 12.76 | 12.08 | 12.47 | 12.47 | +0.1 (+0.81%) | 182,200 |
| 2 Feb 2023 | USD | 12.59 | 12.91 | 11.83 | 12.37 | 12.37 | +0.14 (+1.14%) | 298,800 |
| 1 Feb 2023 | USD | 12.15 | 12.41 | 11.74 | 12.23 | 12.23 | +0.13 (+1.07%) | 265,900 |
| 31 Jan 2023 | USD | 12.25 | 12.71 | 12.05 | 12.1 | 12.1 | -0.08 (-0.66%) | 365,000 |
| 30 Jan 2023 | USD | 12.54 | 12.69 | 12 | 12.18 | 12.18 | -0.48 (-3.79%) | 214,200 |
| 27 Jan 2023 | USD | 12.53 | 12.86 | 12.3 | 12.66 | 12.66 | +0.14 (+1.12%) | 155,800 |
| 26 Jan 2023 | USD | 12.59 | 12.708 | 12.192 | 12.52 | 12.52 | +0.19 (+1.54%) | 157,100 |
| 25 Jan 2023 | USD | 12.45 | 13 | 12.08 | 12.33 | 12.33 | -0.39 (-3.07%) | 215,100 |
| 24 Jan 2023 | USD | 11.87 | 12.85 | 11.75 | 12.72 | 12.72 | +0.83 (+6.98%) | 373,900 |
| 23 Jan 2023 | USD | 11.51 | 12.04 | 11.25 | 11.89 | 11.89 | +0.31 (+2.68%) | 193,000 |
| 20 Jan 2023 | USD | 11.38 | 11.98 | 11.22 | 11.58 | 11.58 | +0.18 (+1.58%) | 362,700 |
| 19 Jan 2023 | USD | 10.94 | 11.51 | 10.78 | 11.4 | 11.4 | +0.32 (+2.89%) | 189,200 |
