Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 7.13 | 7.56 | 7.05 | 7.14 | 7.14 | +0.08 (+1.13%) | 111,400 |
19 Oct 2022 | USD | 7.16 | 7.18 | 6.95 | 7.06 | 7.06 | -0.23 (-3.16%) | 135,700 |
18 Oct 2022 | USD | 7.33 | 7.58 | 7.16 | 7.29 | 7.29 | +0.09 (+1.25%) | 169,800 |
17 Oct 2022 | USD | 7.08 | 7.34 | 7 | 7.2 | 7.2 | +0.18 (+2.56%) | 134,400 |
14 Oct 2022 | USD | 7.28 | 7.591 | 7 | 7.02 | 7.02 | -0.26 (-3.57%) | 89,000 |
13 Oct 2022 | USD | 7.19 | 7.4 | 7 | 7.28 | 7.28 | -0.14 (-1.89%) | 138,800 |
12 Oct 2022 | USD | 7.62 | 7.75 | 7.23 | 7.42 | 7.42 | -0.22 (-2.88%) | 160,500 |
11 Oct 2022 | USD | 7.64 | 7.99 | 7.28 | 7.64 | 7.64 | +0.02 (+0.26%) | 201,600 |
10 Oct 2022 | USD | 7.94 | 8.34 | 7.62 | 7.62 | 7.62 | -0.12 (-1.55%) | 258,600 |
7 Oct 2022 | USD | 7.95 | 8.045 | 7.26 | 7.74 | 7.74 | -0.34 (-4.21%) | 311,400 |
6 Oct 2022 | USD | 8.07 | 8.69 | 8.025 | 8.08 | 8.08 | +0.07 (+0.87%) | 377,500 |
5 Oct 2022 | USD | 7.59 | 8.17 | 7.59 | 8.01 | 8.01 | +0.04 (+0.50%) | 309,700 |
4 Oct 2022 | USD | 7.29 | 8.11 | 7.06 | 7.97 | 7.97 | +0.88 (+12.41%) | 319,600 |
3 Oct 2022 | USD | 7.1 | 7.24 | 6.77 | 7.09 | 7.09 | +0.16 (+2.31%) | 185,100 |
30 Sep 2022 | USD | 7 | 7.46 | 6.93 | 6.93 | 6.93 | -0.15 (-2.12%) | 192,200 |
29 Sep 2022 | USD | 6.97 | 7.24 | 6.95 | 7.08 | 7.08 | -0.11 (-1.53%) | 190,700 |
28 Sep 2022 | USD | 6.77 | 7.26 | 6.77 | 7.19 | 7.19 | +0.41 (+6.05%) | 296,100 |
27 Sep 2022 | USD | 6.7 | 6.91 | 6.54 | 6.78 | 6.78 | +0.26 (+3.99%) | 291,900 |
26 Sep 2022 | USD | 6.44 | 6.71 | 6.19 | 6.52 | 6.52 | +0.07 (+1.09%) | 301,300 |
23 Sep 2022 | USD | 7.32 | 7.32 | 6.41 | 6.45 | 6.45 | -0.97 (-13.07%) | 444,100 |
22 Sep 2022 | USD | 8.7 | 8.7 | 7.15 | 7.42 | 7.42 | -1.26 (-14.52%) | 281,400 |
21 Sep 2022 | USD | 8.86 | 9.01 | 8.62 | 8.68 | 8.68 | -0.17 (-1.92%) | 249,100 |
20 Sep 2022 | USD | 8.7 | 8.9 | 8.56 | 8.85 | 8.85 | -0.07 (-0.78%) | 231,500 |
19 Sep 2022 | USD | 8.98 | 9.19 | 8.505 | 8.92 | 8.92 | +0.01 (+0.11%) | 272,300 |
16 Sep 2022 | USD | 9.07 | 9.28 | 8.46 | 8.91 | 8.91 | -0.37 (-3.99%) | 828,900 |
15 Sep 2022 | USD | 9.36 | 9.56 | 8.96 | 9.28 | 9.28 | -0.17 (-1.80%) | 255,200 |
14 Sep 2022 | USD | 9.38 | 9.54 | 9.02 | 9.45 | 9.45 | +0.19 (+2.05%) | 234,100 |
13 Sep 2022 | USD | 9.23 | 9.6 | 9.07 | 9.26 | 9.26 | -0.1 (-1.07%) | 236,700 |
12 Sep 2022 | USD | 9.22 | 9.43 | 8.865 | 9.36 | 9.36 | +0.18 (+1.96%) | 182,800 |
9 Sep 2022 | USD | 9.5 | 9.53 | 9.16 | 9.18 | 9.18 | -0.2 (-2.13%) | 174,000 |