Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 8.83 | 9.44 | 8.78 | 9.38 | 9.38 | +0.44 (+4.92%) | 164,100 |
7 Sep 2022 | USD | 8.41 | 9.07 | 8.335 | 8.94 | 8.94 | +0.27 (+3.11%) | 178,500 |
6 Sep 2022 | USD | 9.05 | 9.17 | 8.63 | 8.67 | 8.67 | -0.34 (-3.77%) | 261,700 |
2 Sep 2022 | USD | 8.76 | 9.2 | 8.55 | 9.01 | 9.01 | +0.32 (+3.68%) | 204,700 |
1 Sep 2022 | USD | 8.3 | 8.77 | 8.06 | 8.69 | 8.69 | +0.35 (+4.20%) | 171,500 |
31 Aug 2022 | USD | 7.89 | 8.48 | 7.8 | 8.34 | 8.34 | +0.29 (+3.60%) | 247,600 |
30 Aug 2022 | USD | 9.4 | 9.45 | 7.805 | 8.05 | 8.05 | -1.24 (-13.35%) | 346,100 |
29 Aug 2022 | USD | 8.79 | 9.36 | 8.78 | 9.29 | 9.29 | +0.22 (+2.43%) | 336,700 |
26 Aug 2022 | USD | 9.29 | 9.37 | 9 | 9.07 | 9.07 | -0.22 (-2.37%) | 321,900 |
25 Aug 2022 | USD | 9.57 | 9.64 | 9.23 | 9.29 | 9.29 | -0.19 (-2.00%) | 143,500 |
24 Aug 2022 | USD | 9.24 | 9.865 | 9.19 | 9.48 | 9.48 | +0.17 (+1.83%) | 138,300 |
23 Aug 2022 | USD | 9.22 | 9.52 | 8.91 | 9.31 | 9.31 | +0.09 (+0.98%) | 244,000 |
22 Aug 2022 | USD | 9.24 | 9.56 | 9.18 | 9.22 | 9.22 | -0.22 (-2.33%) | 373,100 |
19 Aug 2022 | USD | 9.58 | 9.66 | 9.06 | 9.44 | 9.44 | -0.26 (-2.68%) | 253,200 |
18 Aug 2022 | USD | 9.25 | 9.8 | 9.04 | 9.7 | 9.7 | +0.45 (+4.86%) | 373,200 |
17 Aug 2022 | USD | 9.56 | 10.03 | 9.18 | 9.25 | 9.25 | -0.47 (-4.84%) | 269,300 |
16 Aug 2022 | USD | 11.34 | 11.34 | 9.56 | 9.72 | 9.72 | -1.57 (-13.91%) | 321,400 |
15 Aug 2022 | USD | 11.14 | 11.5 | 11.016 | 11.29 | 11.29 | -0.01 (-0.09%) | 692,400 |
12 Aug 2022 | USD | 10.35 | 11.59 | 10.35 | 11.3 | 11.3 | +1.08 (+10.57%) | 518,100 |
11 Aug 2022 | USD | 10.18 | 10.51 | 9.79 | 10.22 | 10.22 | +0.11 (+1.09%) | 383,200 |
10 Aug 2022 | USD | 9.21 | 10.22 | 8.95 | 10.11 | 10.11 | +1.02 (+11.22%) | 657,700 |
9 Aug 2022 | USD | 8.57 | 9.56 | 8.18 | 9.09 | 9.09 | +0.57 (+6.69%) | 598,600 |
8 Aug 2022 | USD | 8.5 | 8.74 | 8.17 | 8.52 | 8.52 | +0.02 (+0.24%) | 350,300 |
5 Aug 2022 | USD | 6.93 | 8.64 | 6.68 | 8.5 | 8.5 | +1.49 (+21.26%) | 635,100 |
4 Aug 2022 | USD | 6.81 | 7.22 | 6.66 | 7.01 | 7.01 | +0.26 (+3.85%) | 578,500 |
3 Aug 2022 | USD | 6.64 | 7.35 | 6.59 | 6.75 | 6.75 | +0.26 (+4.01%) | 614,400 |
2 Aug 2022 | USD | 6.2 | 6.795 | 6.2 | 6.49 | 6.49 | +0.21 (+3.34%) | 455,700 |
1 Aug 2022 | USD | 6.78 | 6.78 | 6.2 | 6.28 | 6.28 | -0.58 (-8.45%) | 520,100 |
29 Jul 2022 | USD | 7.39 | 7.51 | 6.71 | 6.86 | 6.86 | -0.55 (-7.42%) | 302,200 |
28 Jul 2022 | USD | 7.56 | 7.6 | 7.16 | 7.41 | 7.41 | -0.14 (-1.85%) | 253,200 |