| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 12.52 | 12.905 | 12.19 | 12.52 | 12.52 | +0.03 (+0.24%) | 728,352 |
| 17 May 2024 | USD | 14.43 | 14.52 | 11.6701 | 12.49 | 12.49 | -1.83 (-12.78%) | 2,030,256 |
| 16 May 2024 | USD | 14.03 | 14.48 | 13.65 | 14.32 | 14.32 | +0.28 (+1.99%) | 812,701 |
| 15 May 2024 | USD | 14.4 | 14.67 | 13.84 | 14.04 | 14.04 | +0.03 (+0.21%) | 969,841 |
| 14 May 2024 | USD | 13.91 | 14.5 | 13.645 | 14.01 | 14.01 | +0.37 (+2.71%) | 461,506 |
| 13 May 2024 | USD | 13.43 | 14.46 | 13.39 | 13.64 | 13.64 | +0.29 (+2.17%) | 720,010 |
| 10 May 2024 | USD | 14.25 | 14.3725 | 13.19 | 13.35 | 13.35 | -1.2 (-8.25%) | 802,961 |
| 9 May 2024 | USD | 14.63 | 15.16 | 14.38 | 14.55 | 14.55 | +0.05 (+0.34%) | 620,396 |
| 8 May 2024 | USD | 14.1 | 14.82 | 13.94 | 14.5 | 14.5 | -0.19 (-1.29%) | 614,212 |
| 7 May 2024 | USD | 15 | 15.15 | 13.96 | 14.69 | 14.69 | -0.37 (-2.46%) | 587,922 |
| 6 May 2024 | USD | 15.5 | 15.51 | 14.82 | 15.06 | 15.06 | -0.29 (-1.89%) | 466,296 |
| 3 May 2024 | USD | 15.67 | 15.825 | 15.01 | 15.35 | 15.35 | +0.25 (+1.66%) | 895,930 |
| 2 May 2024 | USD | 15.22 | 15.29 | 14.71 | 15.1 | 15.1 | +0.14 (+0.94%) | 675,817 |
| 1 May 2024 | USD | 14.66 | 15.38 | 14.57 | 14.96 | 14.96 | +0.29 (+1.98%) | 1,083,392 |
| 30 Apr 2024 | USD | 14.7 | 15.07 | 14.55 | 14.67 | 14.67 | -0.22 (-1.48%) | 627,441 |
| 29 Apr 2024 | USD | 14.6 | 15.1 | 14.6 | 14.89 | 14.89 | +0.36 (+2.48%) | 501,560 |
| 26 Apr 2024 | USD | 14.05 | 14.705 | 13.88 | 14.53 | 14.53 | +0.57 (+4.08%) | 498,572 |
| 25 Apr 2024 | USD | 13.6 | 14.17 | 13.6 | 13.96 | 13.96 | -0.13 (-0.92%) | 945,666 |
| 24 Apr 2024 | USD | 14.83 | 14.94 | 14 | 14.09 | 14.09 | -0.7 (-4.73%) | 430,236 |
| 23 Apr 2024 | USD | 14.11 | 15.13 | 14.025 | 14.79 | 14.79 | +0.79 (+5.64%) | 750,562 |
| 22 Apr 2024 | USD | 14.11 | 14.32 | 13.79 | 14 | 14 | +0.15 (+1.08%) | 824,730 |
| 19 Apr 2024 | USD | 13.94 | 14.2 | 13.18 | 13.85 | 13.85 | -0.1 (-0.72%) | 707,144 |
| 18 Apr 2024 | USD | 13.7 | 14.09 | 13.5 | 13.95 | 13.95 | +0.25 (+1.82%) | 855,108 |
| 17 Apr 2024 | USD | 14.02 | 14.255 | 13.405 | 13.7 | 13.7 | -0.3 (-2.14%) | 757,851 |
| 16 Apr 2024 | USD | 13.2 | 14.045 | 13.15 | 14 | 14 | +0.67 (+5.03%) | 393,076 |
| 15 Apr 2024 | USD | 13.45 | 13.57 | 13.11 | 13.33 | 13.33 | -0.12 (-0.89%) | 534,980 |
| 12 Apr 2024 | USD | 13.99 | 14.8648 | 13.2 | 13.45 | 13.45 | -0.72 (-5.08%) | 505,107 |
| 11 Apr 2024 | USD | 14.2 | 14.46 | 13.92 | 14.17 | 14.17 | +0.15 (+1.07%) | 366,613 |
| 10 Apr 2024 | USD | 14.13 | 14.58 | 13.68 | 14.02 | 14.02 | -0.8 (-5.40%) | 547,637 |
| 9 Apr 2024 | USD | 14.5 | 14.86 | 14.34 | 14.82 | 14.82 | +0.32 (+2.21%) | 352,871 |
