Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 4.78 | 5.1 | 4.71 | 4.86 | 4.86 | -0.15 (-2.99%) | 835,700 |
10 Jun 2022 | USD | 5.74 | 5.74 | 5 | 5.01 | 5.01 | -0.78 (-13.47%) | 397,800 |
9 Jun 2022 | USD | 6.1 | 6.1 | 5.75 | 5.79 | 5.79 | -0.36 (-5.85%) | 468,700 |
8 Jun 2022 | USD | 6.13 | 6.45 | 5.95 | 6.15 | 6.15 | -0.05 (-0.81%) | 674,300 |
7 Jun 2022 | USD | 5.03 | 6.36 | 5.03 | 6.2 | 6.2 | +1.14 (+22.53%) | 852,600 |
6 Jun 2022 | USD | 5.09 | 5.267 | 4.84 | 5.06 | 5.06 | -0.02 (-0.39%) | 753,200 |
3 Jun 2022 | USD | 4.7 | 5.17 | 4.68 | 5.08 | 5.08 | +0.37 (+7.86%) | 562,500 |
2 Jun 2022 | USD | 4.73 | 4.75 | 4.325 | 4.71 | 4.71 | +0.05 (+1.07%) | 653,500 |
1 Jun 2022 | USD | 5.04 | 5.26 | 4.58 | 4.66 | 4.66 | -0.36 (-7.17%) | 625,700 |
31 May 2022 | USD | 4.89 | 5.06 | 4.78 | 5.02 | 5.02 | +0.1 (+2.03%) | 670,600 |
27 May 2022 | USD | 4.74 | 5.03 | 4.57 | 4.92 | 4.92 | +0.17 (+3.58%) | 573,300 |
26 May 2022 | USD | 4.98 | 5.15 | 4.7 | 4.75 | 4.75 | -0.24 (-4.81%) | 635,300 |
25 May 2022 | USD | 5 | 5.145 | 4.89 | 4.99 | 4.99 | -0.06 (-1.19%) | 398,600 |
24 May 2022 | USD | 5.01 | 5.155 | 4.84 | 5.05 | 5.05 | -0.13 (-2.51%) | 489,600 |
23 May 2022 | USD | 5.36 | 5.37 | 5.095 | 5.18 | 5.18 | -0.11 (-2.08%) | 514,500 |
20 May 2022 | USD | 5.11 | 5.32 | 4.84 | 5.29 | 5.29 | +0.19 (+3.73%) | 659,900 |
19 May 2022 | USD | 5.21 | 5.3 | 4.935 | 5.1 | 5.1 | -0.18 (-3.41%) | 627,800 |
18 May 2022 | USD | 5.8 | 5.866 | 5.02 | 5.28 | 5.28 | -0.71 (-11.85%) | 663,500 |
17 May 2022 | USD | 5.39 | 6.72 | 5.37 | 5.99 | 5.99 | +0.78 (+14.97%) | 1,757,700 |
16 May 2022 | USD | 5.51 | 5.74 | 5.115 | 5.21 | 5.21 | -0.37 (-6.63%) | 569,400 |
13 May 2022 | USD | 6.48 | 6.9 | 5.505 | 5.58 | 5.58 | -0.63 (-10.14%) | 798,500 |
12 May 2022 | USD | 5.68 | 6.59 | 5.68 | 6.21 | 6.21 | +0.42 (+7.25%) | 564,600 |
11 May 2022 | USD | 6.01 | 6.175 | 5.7 | 5.79 | 5.79 | -0.33 (-5.39%) | 1,038,700 |
10 May 2022 | USD | 6.17 | 6.79 | 6.01 | 6.12 | 6.12 | +0.31 (+5.34%) | 509,400 |
9 May 2022 | USD | 6.13 | 6.19 | 5.45 | 5.81 | 5.81 | -0.41 (-6.59%) | 1,514,800 |
6 May 2022 | USD | 6.48 | 6.67 | 5.98 | 6.22 | 6.22 | -0.39 (-5.90%) | 851,400 |
5 May 2022 | USD | 6.82 | 7.18 | 6.44 | 6.61 | 6.61 | -0.38 (-5.44%) | 531,000 |
4 May 2022 | USD | 7.25 | 7.29 | 6.47 | 6.99 | 6.99 | -0.3 (-4.12%) | 676,000 |
3 May 2022 | USD | 7.74 | 7.74 | 7.03 | 7.29 | 7.29 | -0.35 (-4.58%) | 289,700 |
2 May 2022 | USD | 7.11 | 7.69 | 7.06 | 7.64 | 7.64 | +0.57 (+8.06%) | 563,200 |