| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 7.51 | 7.81 | 7.02 | 7.07 | 7.07 | -0.52 (-6.85%) | 458,700 |
| 28 Apr 2022 | USD | 7.82 | 7.82 | 7.15 | 7.59 | 7.59 | -0.03 (-0.39%) | 328,700 |
| 27 Apr 2022 | USD | 8.04 | 8.175 | 7.59 | 7.62 | 7.62 | -0.41 (-5.11%) | 319,200 |
| 26 Apr 2022 | USD | 8.76 | 9 | 7.98 | 8.03 | 8.03 | -0.88 (-9.88%) | 523,700 |
| 25 Apr 2022 | USD | 8.82 | 9.2 | 8.805 | 8.91 | 8.91 | +0.03 (+0.34%) | 350,700 |
| 22 Apr 2022 | USD | 9.02 | 9.21 | 8.62 | 8.88 | 8.88 | -0.09 (-1.00%) | 418,800 |
| 21 Apr 2022 | USD | 9.86 | 9.94 | 8.91 | 8.97 | 8.97 | -0.73 (-7.53%) | 490,100 |
| 20 Apr 2022 | USD | 10.27 | 10.53 | 9.61 | 9.7 | 9.7 | -0.74 (-7.09%) | 665,300 |
| 19 Apr 2022 | USD | 10.15 | 10.58 | 9.91 | 10.44 | 10.44 | +0.36 (+3.57%) | 566,500 |
| 18 Apr 2022 | USD | 9.93 | 10.55 | 9.75 | 10.08 | 10.08 | +0.18 (+1.82%) | 406,900 |
| 14 Apr 2022 | USD | 10.64 | 10.77 | 9.5 | 9.9 | 9.9 | -0.69 (-6.52%) | 353,300 |
| 13 Apr 2022 | USD | 10.28 | 10.88 | 10 | 10.59 | 10.59 | +0.29 (+2.82%) | 501,800 |
| 12 Apr 2022 | USD | 11.49 | 11.49 | 10.17 | 10.3 | 10.3 | -0.9 (-8.04%) | 515,000 |
| 11 Apr 2022 | USD | 12.35 | 12.76 | 11.18 | 11.2 | 11.2 | -1.42 (-11.25%) | 480,100 |
| 8 Apr 2022 | USD | 13.33 | 13.42 | 12.46 | 12.62 | 12.62 | -0.73 (-5.47%) | 233,300 |
| 7 Apr 2022 | USD | 13.99 | 14.3 | 13.2 | 13.35 | 13.35 | -0.61 (-4.37%) | 332,300 |
| 6 Apr 2022 | USD | 13.3 | 14.05 | 13 | 13.96 | 13.96 | +0.37 (+2.72%) | 438,300 |
| 5 Apr 2022 | USD | 13.76 | 15.32 | 13.55 | 13.59 | 13.59 | -0.17 (-1.24%) | 770,300 |
| 4 Apr 2022 | USD | 13.42 | 14 | 13.38 | 13.76 | 13.76 | +0.35 (+2.61%) | 467,200 |
| 1 Apr 2022 | USD | 13.08 | 13.71 | 12.87 | 13.41 | 13.41 | +0.52 (+4.03%) | 254,200 |
| 31 Mar 2022 | USD | 12.9 | 13.58 | 12.76 | 12.89 | 12.89 | -0.03 (-0.23%) | 165,600 |
| 30 Mar 2022 | USD | 13.58 | 13.86 | 12.82 | 12.92 | 12.92 | -0.79 (-5.76%) | 160,500 |
| 29 Mar 2022 | USD | 13.4 | 13.9 | 13.21 | 13.71 | 13.71 | +0.31 (+2.31%) | 199,500 |
| 28 Mar 2022 | USD | 14.21 | 14.53 | 13.22 | 13.4 | 13.4 | -0.87 (-6.10%) | 187,600 |
| 25 Mar 2022 | USD | 15.43 | 15.43 | 14.24 | 14.27 | 14.27 | -1.3 (-8.35%) | 213,200 |
| 24 Mar 2022 | USD | 14.15 | 15.78 | 13.5 | 15.57 | 15.57 | +1.38 (+9.73%) | 432,900 |
| 23 Mar 2022 | USD | 13.58 | 14.78 | 13.01 | 14.19 | 14.19 | +1.2 (+9.24%) | 532,600 |
| 22 Mar 2022 | USD | 12.22 | 13.26 | 12.06 | 12.99 | 12.99 | +0.89 (+7.36%) | 484,400 |
| 21 Mar 2022 | USD | 12.38 | 12.51 | 11.955 | 12.1 | 12.1 | -0.41 (-3.28%) | 540,200 |
| 18 Mar 2022 | USD | 11.97 | 12.785 | 11.65 | 12.51 | 12.51 | +0.44 (+3.65%) | 1,196,700 |
