| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 12.04 | 12.28 | 11.74 | 12.07 | 12.07 | +0.18 (+1.51%) | 710,400 |
| 16 Mar 2022 | USD | 12.14 | 12.32 | 11.35 | 11.89 | 11.89 | -0.16 (-1.33%) | 388,400 |
| 15 Mar 2022 | USD | 12.58 | 12.74 | 11.86 | 12.05 | 12.05 | -0.38 (-3.06%) | 305,800 |
| 14 Mar 2022 | USD | 14.04 | 14.1 | 12.28 | 12.43 | 12.43 | -1.4 (-10.12%) | 362,000 |
| 11 Mar 2022 | USD | 14.64 | 14.785 | 13.73 | 13.83 | 13.83 | -0.8 (-5.47%) | 125,800 |
| 10 Mar 2022 | USD | 14.79 | 15.34 | 14.395 | 14.63 | 14.63 | -0.52 (-3.43%) | 218,600 |
| 9 Mar 2022 | USD | 15.01 | 15.71 | 14.08 | 15.15 | 15.15 | +0.65 (+4.48%) | 648,200 |
| 8 Mar 2022 | USD | 15.74 | 15.99 | 14.3 | 14.5 | 14.5 | -1.34 (-8.46%) | 319,800 |
| 7 Mar 2022 | USD | 15.5 | 16.325 | 15.085 | 15.84 | 15.84 | +0.56 (+3.66%) | 159,100 |
| 4 Mar 2022 | USD | 15.64 | 16.05 | 15.18 | 15.28 | 15.28 | -0.63 (-3.96%) | 107,200 |
| 3 Mar 2022 | USD | 17.1 | 17.1 | 15.835 | 15.91 | 15.91 | -1.2 (-7.01%) | 108,100 |
| 2 Mar 2022 | USD | 17.06 | 17.56 | 16.53 | 17.11 | 17.11 | +0.19 (+1.12%) | 150,500 |
| 1 Mar 2022 | USD | 17.29 | 17.695 | 16.67 | 16.92 | 16.92 | -0.48 (-2.76%) | 202,800 |
| 28 Feb 2022 | USD | 16.83 | 17.51 | 16.795 | 17.4 | 17.4 | +0.23 (+1.34%) | 222,300 |
| 25 Feb 2022 | USD | 16.47 | 17.19 | 16.3 | 17.17 | 17.17 | +0.77 (+4.70%) | 264,500 |
| 24 Feb 2022 | USD | 15.74 | 16.4 | 15.59 | 16.4 | 16.4 | +0.18 (+1.11%) | 359,100 |
| 23 Feb 2022 | USD | 16.98 | 17.06 | 16.19 | 16.22 | 16.22 | -0.5 (-2.99%) | 184,900 |
| 22 Feb 2022 | USD | 16.62 | 17.14 | 15.97 | 16.72 | 16.72 | -0.11 (-0.65%) | 130,600 |
| 18 Feb 2022 | USD | 16.49 | 17.18 | 16.24 | 16.83 | 16.83 | +0.35 (+2.12%) | 205,800 |
| 17 Feb 2022 | USD | 17.6 | 18 | 16.07 | 16.48 | 16.48 | -1.4 (-7.83%) | 171,700 |
| 16 Feb 2022 | USD | 18.28 | 18.28 | 17.41 | 17.88 | 17.88 | -0.5 (-2.72%) | 133,100 |
| 15 Feb 2022 | USD | 18.41 | 18.733 | 18.04 | 18.38 | 18.38 | +0.3 (+1.66%) | 128,000 |
| 14 Feb 2022 | USD | 18.8 | 19.24 | 17.89 | 18.08 | 18.08 | -1.02 (-5.34%) | 297,100 |
| 11 Feb 2022 | USD | 19.37 | 20 | 18.655 | 19.1 | 19.1 | -0.27 (-1.39%) | 253,800 |
| 10 Feb 2022 | USD | 19.91 | 21.17 | 18.815 | 19.37 | 19.37 | -1.14 (-5.56%) | 193,100 |
| 9 Feb 2022 | USD | 18.89 | 20.88 | 18.61 | 20.51 | 20.51 | +1.85 (+9.91%) | 241,100 |
| 8 Feb 2022 | USD | 17.78 | 18.81 | 17.53 | 18.66 | 18.66 | +0.64 (+3.55%) | 123,000 |
| 7 Feb 2022 | USD | 17.49 | 18.19 | 17.135 | 18.02 | 18.02 | +0.53 (+3.03%) | 189,700 |
| 4 Feb 2022 | USD | 17.38 | 17.93 | 17.09 | 17.49 | 17.49 | +0.24 (+1.39%) | 160,000 |
| 3 Feb 2022 | USD | 16.73 | 17.91 | 16.73 | 17.25 | 17.25 | +0.23 (+1.35%) | 203,100 |
