| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 18.47 | 18.47 | 16.74 | 17.02 | 17.02 | -1.58 (-8.49%) | 215,300 |
| 1 Feb 2022 | USD | 18.03 | 19.14 | 17.02 | 18.6 | 18.6 | +0.79 (+4.44%) | 326,400 |
| 31 Jan 2022 | USD | 16.38 | 17.94 | 16.27 | 17.81 | 17.81 | +1.17 (+7.03%) | 409,500 |
| 28 Jan 2022 | USD | 16.29 | 16.87 | 15.22 | 16.64 | 16.64 | +0.35 (+2.15%) | 334,900 |
| 27 Jan 2022 | USD | 17.13 | 17.975 | 15.8 | 16.29 | 16.29 | -0.71 (-4.18%) | 381,200 |
| 26 Jan 2022 | USD | 18.46 | 18.46 | 16.8 | 17 | 17 | -1.19 (-6.54%) | 499,800 |
| 25 Jan 2022 | USD | 18.1 | 18.89 | 17.32 | 18.19 | 18.19 | -0.35 (-1.89%) | 137,006 |
| 24 Jan 2022 | USD | 17.57 | 18.72 | 16.85 | 18.54 | 18.54 | +0.78 (+4.39%) | 236,501 |
| 21 Jan 2022 | USD | 17.57 | 18.28 | 17.515 | 17.76 | 17.76 | -0.17 (-0.95%) | 207,500 |
| 20 Jan 2022 | USD | 18.78 | 19.383 | 17.72 | 17.93 | 17.93 | -0.55 (-2.98%) | 184,400 |
| 19 Jan 2022 | USD | 18.89 | 19.53 | 18.39 | 18.48 | 18.48 | -0.31 (-1.65%) | 142,300 |
| 18 Jan 2022 | USD | 19.79 | 20.27 | 18.695 | 18.79 | 18.79 | -1.44 (-7.12%) | 193,900 |
| 14 Jan 2022 | USD | 20.51 | 20.51 | 18.84 | 20.23 | 20.23 | +0.35 (+1.76%) | 243,300 |
| 13 Jan 2022 | USD | 21.52 | 21.9 | 19.72 | 19.88 | 19.88 | -1.7 (-7.88%) | 161,700 |
| 12 Jan 2022 | USD | 22.42 | 22.74 | 21.47 | 21.58 | 21.58 | -0.49 (-2.22%) | 234,900 |
| 11 Jan 2022 | USD | 21.67 | 22.925 | 21.16 | 22.07 | 22.07 | +0.18 (+0.82%) | 163,300 |
| 10 Jan 2022 | USD | 21.13 | 22.02 | 20.06 | 21.89 | 21.89 | +0.48 (+2.24%) | 234,800 |
| 7 Jan 2022 | USD | 23.53 | 23.86 | 21.31 | 21.41 | 21.41 | -1.94 (-8.31%) | 125,300 |
| 6 Jan 2022 | USD | 22.5 | 23.715 | 22.27 | 23.35 | 23.35 | +0.61 (+2.68%) | 175,000 |
| 5 Jan 2022 | USD | 24.45 | 24.74 | 22.67 | 22.74 | 22.74 | -1.48 (-6.11%) | 168,600 |
| 4 Jan 2022 | USD | 24.97 | 25.08 | 23.29 | 24.22 | 24.22 | -0.46 (-1.86%) | 144,800 |
| 3 Jan 2022 | USD | 24.79 | 25.69 | 24.34 | 24.68 | 24.68 | -0.16 (-0.64%) | 152,900 |
| 31 Dec 2021 | USD | 26.24 | 26.45 | 24.69 | 24.84 | 24.84 | -1.21 (-4.64%) | 99,400 |
| 30 Dec 2021 | USD | 25.91 | 26.57 | 25.9 | 26.05 | 26.05 | +0.27 (+1.05%) | 154,700 |
| 29 Dec 2021 | USD | 24.94 | 26.26 | 24.48 | 25.78 | 25.78 | +0.7 (+2.79%) | 121,100 |
| 28 Dec 2021 | USD | 25.33 | 26.93 | 24.83 | 25.08 | 25.08 | -0.34 (-1.34%) | 176,200 |
| 27 Dec 2021 | USD | 25.43 | 25.8 | 24.43 | 25.42 | 25.42 | +0.03 (+0.12%) | 125,200 |
| 23 Dec 2021 | USD | 24.34 | 25.52 | 23.78 | 25.39 | 25.39 | +1.24 (+5.13%) | 260,800 |
| 22 Dec 2021 | USD | 25.06 | 25.19 | 23.24 | 24.15 | 24.15 | -2.51 (-9.41%) | 471,900 |
| 21 Dec 2021 | USD | 26.12 | 27.25 | 25.9 | 26.66 | 26.66 | +0.49 (+1.87%) | 163,300 |
