| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 24.97 | 26.51 | 24.115 | 26.17 | 26.17 | +1.04 (+4.14%) | 430,300 |
| 17 Dec 2021 | USD | 24.05 | 25.61 | 24.05 | 25.13 | 25.13 | +0.99 (+4.10%) | 417,500 |
| 16 Dec 2021 | USD | 26.12 | 26.96 | 24.035 | 24.14 | 24.14 | -1.69 (-6.54%) | 191,100 |
| 15 Dec 2021 | USD | 25 | 25.86 | 23.37 | 25.83 | 25.83 | +0.86 (+3.44%) | 259,900 |
| 14 Dec 2021 | USD | 25.08 | 26.23 | 24.24 | 24.97 | 24.97 | -0.53 (-2.08%) | 112,600 |
| 13 Dec 2021 | USD | 25.14 | 26.12 | 24.55 | 25.5 | 25.5 | +0.4 (+1.59%) | 124,800 |
| 10 Dec 2021 | USD | 25.44 | 25.93 | 24.95 | 25.1 | 25.1 | -0.27 (-1.06%) | 88,000 |
| 9 Dec 2021 | USD | 25.54 | 26.14 | 24.608 | 25.37 | 25.37 | -0.63 (-2.42%) | 119,900 |
| 8 Dec 2021 | USD | 25.96 | 26.47 | 24.91 | 26 | 26 | +0.06 (+0.23%) | 141,375 |
| 7 Dec 2021 | USD | 26.07 | 28.08 | 24.77 | 25.94 | 25.94 | +0.71 (+2.81%) | 214,135 |
| 6 Dec 2021 | USD | 25.21 | 25.4 | 23.53 | 25.23 | 25.23 | +0.13 (+0.52%) | 229,555 |
| 3 Dec 2021 | USD | 25.75 | 25.84 | 24.49 | 25.1 | 25.1 | -0.66 (-2.56%) | 209,900 |
| 2 Dec 2021 | USD | 25.2 | 26 | 24.42 | 25.76 | 25.76 | +0.4 (+1.58%) | 144,900 |
| 1 Dec 2021 | USD | 27.17 | 27.21 | 25.04 | 25.36 | 25.36 | -1.19 (-4.48%) | 166,100 |
| 30 Nov 2021 | USD | 25.82 | 26.63 | 24.79 | 26.55 | 26.55 | +1.04 (+4.08%) | 220,000 |
| 29 Nov 2021 | USD | 27.38 | 27.38 | 25.215 | 25.51 | 25.51 | -1.46 (-5.41%) | 264,600 |
| 26 Nov 2021 | USD | 26.73 | 29.64 | 21.84 | 26.97 | 26.97 | -0.26 (-0.95%) | 461,000 |
| 24 Nov 2021 | USD | 28.19 | 28.66 | 27.11 | 27.23 | 27.23 | -1.29 (-4.52%) | 125,400 |
| 23 Nov 2021 | USD | 27.8 | 28.59 | 26.6 | 28.52 | 28.52 | +0.72 (+2.59%) | 189,800 |
| 22 Nov 2021 | USD | 29.83 | 30.685 | 27.67 | 27.8 | 27.8 | -1.74 (-5.89%) | 159,000 |
| 19 Nov 2021 | USD | 30.3 | 30.58 | 29.365 | 29.54 | 29.54 | -0.24 (-0.81%) | 172,900 |
| 18 Nov 2021 | USD | 33.97 | 33.97 | 29.3 | 29.78 | 29.78 | -4.56 (-13.28%) | 236,600 |
| 17 Nov 2021 | USD | 35.16 | 36.43 | 34.038 | 34.34 | 34.34 | -0.59 (-1.69%) | 256,900 |
| 16 Nov 2021 | USD | 34.75 | 35.79 | 33.78 | 34.93 | 34.93 | -0.21 (-0.60%) | 174,800 |
| 15 Nov 2021 | USD | 35 | 35.68 | 34.63 | 35.14 | 35.14 | -0.04 (-0.11%) | 125,400 |
| 12 Nov 2021 | USD | 34.46 | 35.65 | 33.254 | 35.18 | 35.18 | +0.6 (+1.74%) | 452,500 |
| 11 Nov 2021 | USD | 32.88 | 35.77 | 32.36 | 34.58 | 34.58 | +1.5 (+4.53%) | 615,000 |
| 10 Nov 2021 | USD | 29.76 | 33.38 | 29.51 | 33.08 | 33.08 | +3.67 (+12.48%) | 259,400 |
| 9 Nov 2021 | USD | 29.59 | 29.62 | 28.2 | 29.41 | 29.41 | +1.09 (+3.85%) | 144,000 |
| 8 Nov 2021 | USD | 28.4 | 28.78 | 27.76 | 28.32 | 28.32 | -0.08 (-0.28%) | 114,800 |
