Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 28.24 | 29.08 | 27.84 | 28.4 | 28.4 | +0.2 (+0.71%) | 161,300 |
4 Nov 2021 | USD | 28 | 28.65 | 26.52 | 28.2 | 28.2 | -0.25 (-0.88%) | 121,100 |
3 Nov 2021 | USD | 27.93 | 28.65 | 27.01 | 28.45 | 28.45 | +0.66 (+2.37%) | 225,600 |
2 Nov 2021 | USD | 27.08 | 27.91 | 26.735 | 27.79 | 27.79 | +0.89 (+3.31%) | 142,700 |
1 Nov 2021 | USD | 26.39 | 27.71 | 25.4 | 26.9 | 26.9 | +0.6 (+2.28%) | 255,700 |
29 Oct 2021 | USD | 27.21 | 27.455 | 26.15 | 26.3 | 26.3 | -1.04 (-3.80%) | 128,900 |
28 Oct 2021 | USD | 25.95 | 27.58 | 25.95 | 27.34 | 27.34 | +1.34 (+5.15%) | 670,000 |
27 Oct 2021 | USD | 25.97 | 26.4 | 25.52 | 26 | 26 | -0.05 (-0.19%) | 159,100 |
26 Oct 2021 | USD | 26.63 | 26.885 | 26.03 | 26.05 | 26.05 | -0.45 (-1.70%) | 85,600 |
25 Oct 2021 | USD | 26.13 | 27.17 | 25.41 | 26.5 | 26.5 | +0.31 (+1.18%) | 102,700 |
22 Oct 2021 | USD | 26.21 | 26.3 | 25.25 | 26.19 | 26.19 | -0.26 (-0.98%) | 109,600 |
21 Oct 2021 | USD | 26.4 | 26.94 | 26.27 | 26.45 | 26.45 | -0.12 (-0.45%) | 188,600 |
20 Oct 2021 | USD | 26.55 | 26.9 | 26.04 | 26.57 | 26.57 | +0.07 (+0.26%) | 89,700 |
19 Oct 2021 | USD | 26.71 | 27.07 | 26.188 | 26.5 | 26.5 | -0.02 (-0.08%) | 73,400 |
18 Oct 2021 | USD | 27.23 | 27.23 | 25.81 | 26.52 | 26.52 | -0.75 (-2.75%) | 144,600 |
15 Oct 2021 | USD | 28.04 | 28.33 | 26.765 | 27.27 | 27.27 | -0.2 (-0.73%) | 101,400 |
14 Oct 2021 | USD | 28.62 | 28.74 | 27.27 | 27.47 | 27.47 | -0.5 (-1.79%) | 148,800 |
13 Oct 2021 | USD | 27.73 | 28.5 | 27.24 | 27.97 | 27.97 | +0.29 (+1.05%) | 143,000 |
12 Oct 2021 | USD | 28.52 | 28.96 | 27 | 27.68 | 27.68 | -0.34 (-1.21%) | 114,800 |
11 Oct 2021 | USD | 27.13 | 29.11 | 27.13 | 28.02 | 28.02 | +0.51 (+1.85%) | 111,700 |
8 Oct 2021 | USD | 28.77 | 28.84 | 27.08 | 27.51 | 27.51 | -1.26 (-4.38%) | 106,900 |
7 Oct 2021 | USD | 30.64 | 31.201 | 28.59 | 28.77 | 28.77 | -1.93 (-6.29%) | 114,100 |
6 Oct 2021 | USD | 29.05 | 31.05 | 28.68 | 30.7 | 30.7 | +1.43 (+4.89%) | 177,200 |
5 Oct 2021 | USD | 29.55 | 29.98 | 28.2 | 29.27 | 29.27 | -0.36 (-1.21%) | 212,600 |
4 Oct 2021 | USD | 32.23 | 32.23 | 29.61 | 29.63 | 29.63 | -2.37 (-7.41%) | 163,300 |
1 Oct 2021 | USD | 32.78 | 35.44 | 29.601 | 32 | 32 | -1.02 (-3.09%) | 213,500 |
30 Sep 2021 | USD | 31.5 | 33.71 | 31.5 | 33.02 | 33.02 | +1.67 (+5.33%) | 154,800 |
29 Sep 2021 | USD | 32.64 | 33.462 | 31.12 | 31.35 | 31.35 | -0.5 (-1.57%) | 153,800 |
28 Sep 2021 | USD | 32.58 | 33.929 | 31.53 | 31.85 | 31.85 | -0.78 (-2.39%) | 95,800 |
27 Sep 2021 | USD | 33.12 | 34.16 | 31 | 32.63 | 32.63 | -0.28 (-0.85%) | 120,100 |