| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 32.91 | 34.17 | 32.133 | 32.91 | 32.91 | -0.45 (-1.35%) | 177,300 |
| 23 Sep 2021 | USD | 31.33 | 33.62 | 31.33 | 33.36 | 33.36 | +2.3 (+7.41%) | 101,400 |
| 22 Sep 2021 | USD | 33.89 | 34.24 | 30.64 | 31.06 | 31.06 | -3.18 (-9.29%) | 202,400 |
| 21 Sep 2021 | USD | 33.94 | 35.41 | 33.54 | 34.24 | 34.24 | +0.15 (+0.44%) | 120,100 |
| 20 Sep 2021 | USD | 39.69 | 41.27 | 33.77 | 34.09 | 34.09 | -6.41 (-15.83%) | 258,300 |
| 17 Sep 2021 | USD | 39.33 | 42.54 | 37.985 | 40.5 | 40.5 | +1.28 (+3.26%) | 1,049,300 |
| 16 Sep 2021 | USD | 39.52 | 41.15 | 37.845 | 39.22 | 39.22 | -0.82 (-2.05%) | 310,300 |
| 15 Sep 2021 | USD | 41 | 41.6 | 39.18 | 40.04 | 40.04 | -0.58 (-1.43%) | 187,700 |
| 14 Sep 2021 | USD | 39.36 | 42.31 | 39.02 | 40.62 | 40.62 | +1.72 (+4.42%) | 250,400 |
| 13 Sep 2021 | USD | 37.67 | 40.16 | 36.46 | 38.9 | 38.9 | +1.23 (+3.27%) | 286,700 |
| 10 Sep 2021 | USD | 38.7 | 39.655 | 37.65 | 37.67 | 37.67 | -0.51 (-1.34%) | 158,400 |
| 9 Sep 2021 | USD | 36.63 | 39.19 | 35.607 | 38.18 | 38.18 | +1.74 (+4.77%) | 181,200 |
| 8 Sep 2021 | USD | 35.46 | 37.3 | 34.31 | 36.44 | 36.44 | +0.99 (+2.79%) | 200,200 |
| 7 Sep 2021 | USD | 36.42 | 37.72 | 34.88 | 35.45 | 35.45 | -0.96 (-2.64%) | 134,600 |
| 3 Sep 2021 | USD | 38.75 | 38.9 | 35.79 | 36.41 | 36.41 | -2.4 (-6.18%) | 167,000 |
| 2 Sep 2021 | USD | 39.88 | 40.4 | 38.46 | 38.81 | 38.81 | -0.8 (-2.02%) | 88,400 |
| 1 Sep 2021 | USD | 39.71 | 40.795 | 35.74 | 39.61 | 39.61 | +0.08 (+0.20%) | 134,600 |
| 31 Aug 2021 | USD | 38.88 | 39.56 | 37.57 | 39.53 | 39.53 | +1.06 (+2.76%) | 108,400 |
| 30 Aug 2021 | USD | 40.45 | 40.61 | 38.16 | 38.47 | 38.47 | -1.66 (-4.14%) | 118,800 |
| 27 Aug 2021 | USD | 39.6 | 40.71 | 38.86 | 40.13 | 40.13 | +1 (+2.56%) | 169,600 |
| 26 Aug 2021 | USD | 39.25 | 41.005 | 38.89 | 39.13 | 39.13 | -0.44 (-1.11%) | 106,000 |
| 25 Aug 2021 | USD | 39.56 | 41.19 | 39.24 | 39.57 | 39.57 | -0.25 (-0.63%) | 100,300 |
| 24 Aug 2021 | USD | 41.25 | 41.25 | 38.837 | 39.82 | 39.82 | -1.49 (-3.61%) | 80,800 |
| 23 Aug 2021 | USD | 38.84 | 43.28 | 37.5 | 41.31 | 41.31 | +2.71 (+7.02%) | 212,900 |
| 20 Aug 2021 | USD | 37.37 | 39.12 | 36.15 | 38.6 | 38.6 | +0.86 (+2.28%) | 185,500 |
| 19 Aug 2021 | USD | 42.12 | 42.4 | 37.66 | 37.74 | 37.74 | -4.47 (-10.59%) | 179,700 |
| 18 Aug 2021 | USD | 41.5 | 44.95 | 40.03 | 42.21 | 42.21 | +0.78 (+1.88%) | 311,900 |
| 17 Aug 2021 | USD | 38.75 | 41.86 | 38.75 | 41.43 | 41.43 | +2.54 (+6.53%) | 129,800 |
| 16 Aug 2021 | USD | 39.27 | 39.43 | 37.65 | 38.89 | 38.89 | -0.33 (-0.84%) | 161,400 |
| 13 Aug 2021 | USD | 39.53 | 39.56 | 38.04 | 39.22 | 39.22 | -0.27 (-0.68%) | 183,500 |
