| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 37.79 | 39.5 | 37.01 | 39.49 | 39.49 | +1.24 (+3.24%) | 237,600 |
| 11 Aug 2021 | USD | 36.52 | 38.48 | 35.76 | 38.25 | 38.25 | +1.29 (+3.49%) | 156,800 |
| 10 Aug 2021 | USD | 36.98 | 37.34 | 35.75 | 36.96 | 36.96 | +0.46 (+1.26%) | 96,100 |
| 9 Aug 2021 | USD | 32.81 | 38.37 | 32.81 | 36.5 | 36.5 | +0.51 (+1.42%) | 121,500 |
| 6 Aug 2021 | USD | 37.23 | 37.334 | 35.72 | 35.99 | 35.99 | -1.39 (-3.72%) | 186,300 |
| 5 Aug 2021 | USD | 32.56 | 37.38 | 32.34 | 37.38 | 37.38 | +5.04 (+15.58%) | 390,800 |
| 4 Aug 2021 | USD | 30.2 | 33.186 | 30.01 | 32.34 | 32.34 | +2.07 (+6.84%) | 308,600 |
| 3 Aug 2021 | USD | 33.15 | 33.47 | 27.6 | 30.27 | 30.27 | -4.07 (-11.85%) | 612,300 |
| 2 Aug 2021 | USD | 31.81 | 34.8 | 30.81 | 34.34 | 34.34 | +3.09 (+9.89%) | 180,200 |
| 30 Jul 2021 | USD | 32.12 | 33.425 | 30.7 | 31.25 | 31.25 | -1.18 (-3.64%) | 257,700 |
| 29 Jul 2021 | USD | 35.11 | 35.73 | 31.93 | 32.43 | 32.43 | -2.56 (-7.32%) | 188,500 |
| 28 Jul 2021 | USD | 32.48 | 35.03 | 32.36 | 34.99 | 34.99 | +2.89 (+9.00%) | 157,600 |
| 27 Jul 2021 | USD | 32.28 | 32.823 | 30.83 | 32.1 | 32.1 | -0.04 (-0.12%) | 156,000 |
| 26 Jul 2021 | USD | 32.65 | 32.65 | 31.31 | 32.14 | 32.14 | -0.51 (-1.56%) | 155,300 |
| 23 Jul 2021 | USD | 33.35 | 33.35 | 32.01 | 32.65 | 32.65 | -0.4 (-1.21%) | 139,100 |
| 22 Jul 2021 | USD | 32.8 | 33.68 | 31.75 | 33.05 | 33.05 | +0.15 (+0.46%) | 241,800 |
| 21 Jul 2021 | USD | 32.98 | 33.19 | 30.97 | 32.9 | 32.9 | +0.21 (+0.64%) | 380,500 |
| 20 Jul 2021 | USD | 31.38 | 32.99 | 29.78 | 32.69 | 32.69 | +1.24 (+3.94%) | 273,900 |
| 19 Jul 2021 | USD | 30.11 | 31.64 | 29.48 | 31.45 | 31.45 | +1.05 (+3.45%) | 149,100 |
| 16 Jul 2021 | USD | 29.59 | 30.84 | 28.58 | 30.4 | 30.4 | +1.19 (+4.07%) | 139,100 |
| 15 Jul 2021 | USD | 28.58 | 29.86 | 28.41 | 29.21 | 29.21 | +0.61 (+2.13%) | 172,900 |
| 14 Jul 2021 | USD | 29.86 | 29.86 | 27.575 | 28.6 | 28.6 | -1.14 (-3.83%) | 398,600 |
| 13 Jul 2021 | USD | 29.29 | 29.81 | 28.8 | 29.74 | 29.74 | +0.31 (+1.05%) | 174,800 |
| 12 Jul 2021 | USD | 29.88 | 30.49 | 29.29 | 29.43 | 29.43 | -0.38 (-1.27%) | 280,800 |
| 9 Jul 2021 | USD | 29.2 | 30 | 28.31 | 29.81 | 29.81 | +0.8 (+2.76%) | 144,100 |
| 8 Jul 2021 | USD | 27.83 | 29.32 | 27.5 | 29.01 | 29.01 | +0.53 (+1.86%) | 458,500 |
| 7 Jul 2021 | USD | 27.56 | 28.73 | 26.574 | 28.48 | 28.48 | +1.1 (+4.02%) | 265,600 |
| 6 Jul 2021 | USD | 29.36 | 29.44 | 27.33 | 27.38 | 27.38 | -1.76 (-6.04%) | 181,000 |
| 2 Jul 2021 | USD | 29.54 | 29.84 | 28.385 | 29.14 | 29.14 | -0.39 (-1.32%) | 203,900 |
| 1 Jul 2021 | USD | 29.32 | 29.55 | 27.94 | 29.53 | 29.53 | +0.63 (+2.18%) | 295,900 |
