| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 28.51 | 29.79 | 27.7 | 28.9 | 28.9 | +0.4 (+1.40%) | 412,600 |
| 29 Jun 2021 | USD | 30.99 | 31.105 | 28.12 | 28.5 | 28.5 | -2.31 (-7.50%) | 177,600 |
| 28 Jun 2021 | USD | 30.7 | 32.25 | 30.21 | 30.81 | 30.81 | +0.59 (+1.95%) | 388,700 |
| 25 Jun 2021 | USD | 29.7 | 30.41 | 28.14 | 30.22 | 30.22 | +0.79 (+2.68%) | 597,900 |
| 24 Jun 2021 | USD | 28.89 | 29.85 | 28.52 | 29.43 | 29.43 | +0.67 (+2.33%) | 300,000 |
| 23 Jun 2021 | USD | 29.78 | 30.64 | 28.47 | 28.76 | 28.76 | -1.22 (-4.07%) | 195,400 |
| 22 Jun 2021 | USD | 31.58 | 31.78 | 29.4 | 29.98 | 29.98 | -1.57 (-4.98%) | 279,100 |
| 21 Jun 2021 | USD | 31.2 | 31.67 | 29.81 | 31.55 | 31.55 | +0.55 (+1.77%) | 266,200 |
| 18 Jun 2021 | USD | 30.31 | 31.36 | 29.11 | 31 | 31 | +0.16 (+0.52%) | 1,148,200 |
| 17 Jun 2021 | USD | 31.63 | 32.42 | 30.13 | 30.84 | 30.84 | -0.52 (-1.66%) | 176,700 |
| 16 Jun 2021 | USD | 29.91 | 31.5 | 29.7 | 31.36 | 31.36 | +1.03 (+3.40%) | 253,300 |
| 15 Jun 2021 | USD | 32 | 32.59 | 30.31 | 30.33 | 30.33 | -1.74 (-5.43%) | 330,700 |
| 14 Jun 2021 | USD | 31.92 | 32.37 | 31.11 | 32.07 | 32.07 | +0.43 (+1.36%) | 297,600 |
| 11 Jun 2021 | USD | 30 | 31.8 | 29.6 | 31.64 | 31.64 | +1.95 (+6.57%) | 205,400 |
| 10 Jun 2021 | USD | 28.41 | 29.95 | 28.19 | 29.69 | 29.69 | +1.19 (+4.18%) | 219,600 |
| 9 Jun 2021 | USD | 28.23 | 29.14 | 27.71 | 28.5 | 28.5 | +0.38 (+1.35%) | 193,800 |
| 8 Jun 2021 | USD | 28.88 | 28.97 | 27.38 | 28.12 | 28.12 | -0.38 (-1.33%) | 197,900 |
| 7 Jun 2021 | USD | 26.7 | 28.9 | 26.66 | 28.5 | 28.5 | +1.84 (+6.90%) | 269,600 |
| 4 Jun 2021 | USD | 27.2 | 27.52 | 26.6 | 26.66 | 26.66 | -0.46 (-1.70%) | 117,600 |
| 3 Jun 2021 | USD | 27.12 | 27.47 | 26.08 | 27.12 | 27.12 | -0.12 (-0.44%) | 134,700 |
| 2 Jun 2021 | USD | 27.31 | 28 | 26.65 | 27.24 | 27.24 | +0.02 (+0.07%) | 186,500 |
| 1 Jun 2021 | USD | 27.04 | 27.49 | 26.65 | 27.22 | 27.22 | +0.35 (+1.30%) | 133,300 |
| 28 May 2021 | USD | 27.03 | 28.47 | 26.79 | 26.87 | 26.87 | +0.09 (+0.34%) | 365,200 |
| 27 May 2021 | USD | 27.88 | 28.37 | 26.45 | 26.78 | 26.78 | -0.73 (-2.65%) | 408,400 |
| 26 May 2021 | USD | 26.52 | 27.59 | 26.52 | 27.51 | 27.51 | +0.99 (+3.73%) | 289,100 |
| 25 May 2021 | USD | 28.1 | 28.1 | 26.35 | 26.52 | 26.52 | -0.24 (-0.90%) | 429,400 |
| 24 May 2021 | USD | 26.49 | 27.02 | 25.82 | 26.76 | 26.76 | +0.42 (+1.59%) | 561,800 |
| 21 May 2021 | USD | 27.82 | 27.82 | 26.18 | 26.34 | 26.34 | -0.91 (-3.34%) | 164,600 |
| 20 May 2021 | USD | 27.52 | 28.33 | 26.35 | 27.25 | 27.25 | -0.24 (-0.87%) | 229,400 |
| 19 May 2021 | USD | 28.39 | 29.6 | 27.18 | 27.49 | 27.49 | -1.15 (-4.02%) | 201,400 |
