| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 28.12 | 29.27 | 28.02 | 28.64 | 28.64 | +0.23 (+0.81%) | 224,500 |
| 17 May 2021 | USD | 28.28 | 29.18 | 27.6 | 28.41 | 28.41 | +0.49 (+1.76%) | 179,100 |
| 14 May 2021 | USD | 29.08 | 29.08 | 27.51 | 27.92 | 27.92 | -0.53 (-1.86%) | 337,100 |
| 13 May 2021 | USD | 28.61 | 29.02 | 26.53 | 28.45 | 28.45 | -0.15 (-0.52%) | 292,100 |
| 12 May 2021 | USD | 28.95 | 30 | 28.35 | 28.6 | 28.6 | -1.22 (-4.09%) | 155,900 |
| 11 May 2021 | USD | 27.59 | 30.03 | 27.53 | 29.82 | 29.82 | +1.53 (+5.41%) | 161,600 |
| 10 May 2021 | USD | 30.81 | 30.81 | 28.25 | 28.29 | 28.29 | -2.39 (-7.79%) | 198,100 |
| 7 May 2021 | USD | 29.81 | 31.17 | 29.33 | 30.68 | 30.68 | +1.09 (+3.68%) | 178,000 |
| 6 May 2021 | USD | 28.75 | 30.1 | 27.86 | 29.59 | 29.59 | +0.32 (+1.09%) | 185,300 |
| 5 May 2021 | USD | 30.24 | 30.25 | 29.11 | 29.27 | 29.27 | -0.49 (-1.65%) | 183,200 |
| 4 May 2021 | USD | 32.12 | 33.37 | 29.46 | 29.76 | 29.76 | -2.74 (-8.43%) | 256,300 |
| 3 May 2021 | USD | 32.34 | 33.39 | 31.96 | 32.5 | 32.5 | +0.15 (+0.46%) | 218,500 |
| 30 Apr 2021 | USD | 34.79 | 35.325 | 31.73 | 32.35 | 32.35 | -2.66 (-7.60%) | 269,000 |
| 29 Apr 2021 | USD | 35.94 | 36.39 | 34.62 | 35.01 | 35.01 | -0.92 (-2.56%) | 219,400 |
| 28 Apr 2021 | USD | 35.05 | 36.35 | 34.67 | 35.93 | 35.93 | +0.5 (+1.41%) | 112,000 |
| 27 Apr 2021 | USD | 36.2 | 36.53 | 34.47 | 35.43 | 35.43 | -0.61 (-1.69%) | 151,100 |
| 26 Apr 2021 | USD | 35 | 36.07 | 34 | 36.04 | 36.04 | +1.58 (+4.59%) | 160,600 |
| 23 Apr 2021 | USD | 35.29 | 36.17 | 34.36 | 34.46 | 34.46 | -0.68 (-1.94%) | 247,700 |
| 22 Apr 2021 | USD | 33.88 | 36.4 | 33.11 | 35.14 | 35.14 | +1.27 (+3.75%) | 281,400 |
| 21 Apr 2021 | USD | 32.04 | 34.06 | 31.03 | 33.87 | 33.87 | +1.79 (+5.58%) | 364,900 |
| 20 Apr 2021 | USD | 30.71 | 32.45 | 30.221 | 32.08 | 32.08 | +0.98 (+3.15%) | 408,500 |
| 19 Apr 2021 | USD | 30.43 | 31.59 | 30.004 | 31.1 | 31.1 | +0.33 (+1.07%) | 417,700 |
| 16 Apr 2021 | USD | 31.53 | 31.54 | 29.92 | 30.77 | 30.77 | -0.13 (-0.42%) | 282,500 |
| 15 Apr 2021 | USD | 30.1 | 31.07 | 29.735 | 30.9 | 30.9 | +0.86 (+2.86%) | 481,800 |
| 14 Apr 2021 | USD | 28.64 | 30.26 | 28.4 | 30.04 | 30.04 | +1.72 (+6.07%) | 471,900 |
| 13 Apr 2021 | USD | 27.33 | 29.34 | 26.618 | 28.32 | 28.32 | +0.48 (+1.72%) | 493,900 |
| 12 Apr 2021 | USD | 29.42 | 29.68 | 27.5 | 27.84 | 27.84 | -2.1 (-7.01%) | 432,000 |
| 9 Apr 2021 | USD | 31.72 | 31.94 | 29.67 | 29.94 | 29.94 | -1.86 (-5.85%) | 350,000 |
| 8 Apr 2021 | USD | 34.65 | 34.65 | 31.17 | 31.8 | 31.8 | -1.51 (-4.53%) | 734,100 |
| 7 Apr 2021 | USD | 36.51 | 36.54 | 33.27 | 33.31 | 33.31 | -2.66 (-7.40%) | 660,000 |
