| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 14.4 | 14.69 | 14.24 | 14.5 | 14.5 | +0.11 (+0.76%) | 407,721 |
| 5 Apr 2024 | USD | 14.25 | 14.635 | 13.932 | 14.39 | 14.39 | -0.01 (-0.07%) | 491,621 |
| 4 Apr 2024 | USD | 15.32 | 15.7989 | 14.36 | 14.4 | 14.4 | -0.83 (-5.45%) | 562,812 |
| 3 Apr 2024 | USD | 15.65 | 15.945 | 14.93 | 15.23 | 15.23 | -0.49 (-3.12%) | 672,821 |
| 2 Apr 2024 | USD | 16.26 | 16.73 | 15.55 | 15.72 | 15.72 | -1.07 (-6.37%) | 724,237 |
| 1 Apr 2024 | USD | 17.6 | 17.6499 | 16.35 | 16.79 | 16.79 | -0.97 (-5.46%) | 891,287 |
| 28 Mar 2024 | USD | 17.19 | 17.9 | 15.27 | 17.76 | 17.76 | +2.31 (+14.95%) | 1,751,053 |
| 27 Mar 2024 | USD | 15.16 | 15.54 | 15.13 | 15.45 | 15.45 | +0.45 (+3%) | 602,610 |
| 26 Mar 2024 | USD | 16.23 | 16.425 | 14.9015 | 15 | 15 | -1.01 (-6.31%) | 1,045,091 |
| 25 Mar 2024 | USD | 16.18 | 16.935 | 15.73 | 16.01 | 16.01 | -0.38 (-2.32%) | 639,938 |
| 22 Mar 2024 | USD | 17.11 | 17.35 | 16.31 | 16.39 | 16.39 | -0.81 (-4.71%) | 816,240 |
| 21 Mar 2024 | USD | 16.8 | 17.22 | 15.66 | 17.2 | 17.2 | +0.75 (+4.56%) | 2,497,240 |
| 20 Mar 2024 | USD | 14.98 | 16.88 | 14.97 | 16.45 | 16.45 | +1.3 (+8.58%) | 2,191,702 |
| 19 Mar 2024 | USD | 12.81 | 15.27 | 12.81 | 15.15 | 15.15 | +1.95 (+14.77%) | 1,624,150 |
| 18 Mar 2024 | USD | 14.23 | 14.415 | 13.12 | 13.2 | 13.2 | -1.25 (-8.65%) | 873,081 |
| 15 Mar 2024 | USD | 14.72 | 15.13 | 14.3001 | 14.45 | 14.45 | -0.33 (-2.23%) | 4,197,408 |
| 14 Mar 2024 | USD | 16.14 | 16.495 | 14.72 | 14.78 | 14.78 | -1.6 (-9.77%) | 859,149 |
| 13 Mar 2024 | USD | 16.42 | 16.98 | 16.14 | 16.38 | 16.38 | -0.23 (-1.38%) | 599,385 |
| 12 Mar 2024 | USD | 16.22 | 16.765 | 15.88 | 16.61 | 16.61 | +0.33 (+2.03%) | 734,458 |
| 11 Mar 2024 | USD | 17.19 | 17.42 | 16.235 | 16.28 | 16.28 | -0.7 (-4.12%) | 837,815 |
| 8 Mar 2024 | USD | 16.89 | 17.2499 | 16.21 | 16.98 | 16.98 | +0.96 (+5.99%) | 857,945 |
| 7 Mar 2024 | USD | 16.59 | 16.655 | 15.4 | 16.02 | 16.02 | -0.36 (-2.20%) | 914,467 |
| 6 Mar 2024 | USD | 16.01 | 16.65 | 16.01 | 16.38 | 16.38 | +0.56 (+3.54%) | 821,662 |
| 5 Mar 2024 | USD | 15.72 | 17.04 | 15.38 | 15.82 | 15.82 | +0.46 (+2.99%) | 2,037,995 |
| 4 Mar 2024 | USD | 15.99 | 15.99 | 14.7 | 15.36 | 15.36 | -0.32 (-2.04%) | 665,867 |
| 1 Mar 2024 | USD | 15.49 | 15.995 | 15.33 | 15.68 | 15.68 | +0.18 (+1.16%) | 655,980 |
| 29 Feb 2024 | USD | 17.15 | 17.23 | 15.36 | 15.5 | 15.5 | -1.28 (-7.63%) | 1,064,855 |
| 28 Feb 2024 | USD | 17.33 | 17.61 | 16.69 | 16.78 | 16.78 | -0.3 (-1.76%) | 949,008 |
| 27 Feb 2024 | USD | 16.2 | 17.45 | 16.16 | 17.08 | 17.08 | +1.22 (+7.69%) | 876,216 |
| 26 Feb 2024 | USD | 15.52 | 16.03 | 15.44 | 15.86 | 15.86 | +0.26 (+1.67%) | 845,476 |
