| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 44.49 | 45 | 35.63 | 35.97 | 35.97 | -9.16 (-20.30%) | 2,040,800 |
| 5 Apr 2021 | USD | 47.46 | 49.83 | 44.44 | 45.13 | 45.13 | -1.49 (-3.20%) | 388,900 |
| 1 Apr 2021 | USD | 50.96 | 51.63 | 46.05 | 46.62 | 46.62 | -4.04 (-7.97%) | 279,800 |
| 31 Mar 2021 | USD | 48.69 | 52.38 | 48.69 | 50.66 | 50.66 | +2.59 (+5.39%) | 599,500 |
| 30 Mar 2021 | USD | 48.16 | 49.98 | 46.98 | 48.07 | 48.07 | -0.08 (-0.17%) | 239,900 |
| 29 Mar 2021 | USD | 50.74 | 51.32 | 47.66 | 48.15 | 48.15 | -2.59 (-5.10%) | 212,900 |
| 26 Mar 2021 | USD | 54.44 | 54.97 | 49.84 | 50.74 | 50.74 | -3.12 (-5.79%) | 188,600 |
| 25 Mar 2021 | USD | 50.26 | 54.1 | 49.17 | 53.86 | 53.86 | +2.56 (+4.99%) | 392,700 |
| 24 Mar 2021 | USD | 56.85 | 57.62 | 51.29 | 51.3 | 51.3 | -4.71 (-8.41%) | 248,200 |
| 23 Mar 2021 | USD | 59.66 | 60.08 | 55.2 | 56.01 | 56.01 | -4.85 (-7.97%) | 292,100 |
| 22 Mar 2021 | USD | 62.63 | 65.14 | 59.67 | 60.86 | 60.86 | -1.69 (-2.70%) | 235,900 |
| 19 Mar 2021 | USD | 60.52 | 63.41 | 58.75 | 62.55 | 62.55 | +1.83 (+3.01%) | 1,110,000 |
| 18 Mar 2021 | USD | 65.36 | 66.02 | 60.56 | 60.72 | 60.72 | -4.37 (-6.71%) | 214,300 |
| 17 Mar 2021 | USD | 64.13 | 66.94 | 63.71 | 65.09 | 65.09 | -1.32 (-1.99%) | 231,200 |
| 16 Mar 2021 | USD | 67.55 | 70 | 64.965 | 66.41 | 66.41 | -1.61 (-2.37%) | 178,500 |
| 15 Mar 2021 | USD | 63.26 | 68.64 | 62.06 | 68.02 | 68.02 | +3.46 (+5.36%) | 268,600 |
| 12 Mar 2021 | USD | 63.08 | 64.99 | 59.669 | 64.56 | 64.56 | +2.19 (+3.51%) | 228,300 |
| 11 Mar 2021 | USD | 62.25 | 63.56 | 61.22 | 62.37 | 62.37 | +0.26 (+0.42%) | 530,700 |
| 10 Mar 2021 | USD | 57.28 | 63.93 | 56.93 | 62.11 | 62.11 | +4.75 (+8.28%) | 404,800 |
| 9 Mar 2021 | USD | 54.68 | 60 | 54.425 | 57.36 | 57.36 | +4.19 (+7.88%) | 292,600 |
| 8 Mar 2021 | USD | 53.5 | 55.04 | 51.17 | 53.17 | 53.17 | -0.36 (-0.67%) | 138,900 |
| 5 Mar 2021 | USD | 50.95 | 54.005 | 48.05 | 53.53 | 53.53 | +2.93 (+5.79%) | 184,400 |
| 4 Mar 2021 | USD | 50.36 | 52.62 | 48.05 | 50.6 | 50.6 | -0.88 (-1.71%) | 183,800 |
| 3 Mar 2021 | USD | 53.06 | 54 | 50 | 51.48 | 51.48 | -1.87 (-3.51%) | 220,400 |
| 2 Mar 2021 | USD | 55.82 | 57.5 | 52.69 | 53.35 | 53.35 | -3.45 (-6.07%) | 312,900 |
| 1 Mar 2021 | USD | 55.23 | 57.57 | 54.445 | 56.8 | 56.8 | +2.7 (+4.99%) | 141,500 |
| 26 Feb 2021 | USD | 52.04 | 54.53 | 49.55 | 54.1 | 54.1 | +3.39 (+6.69%) | 250,100 |
| 25 Feb 2021 | USD | 51.77 | 53 | 49.45 | 50.71 | 50.71 | -0.59 (-1.15%) | 178,300 |
| 24 Feb 2021 | USD | 49.23 | 51.4 | 48.42 | 51.3 | 51.3 | +1.93 (+3.91%) | 124,000 |
| 23 Feb 2021 | USD | 48.36 | 50.255 | 46.15 | 49.37 | 49.37 | +0.27 (+0.55%) | 201,600 |
