| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 51.58 | 51.85 | 48.61 | 49.1 | 49.1 | -2.69 (-5.19%) | 120,700 |
| 19 Feb 2021 | USD | 50.19 | 53.18 | 50 | 51.79 | 51.79 | +1.82 (+3.64%) | 166,500 |
| 18 Feb 2021 | USD | 51.82 | 52 | 48.88 | 49.97 | 49.97 | -1.85 (-3.57%) | 197,400 |
| 17 Feb 2021 | USD | 52.55 | 53.14 | 49.21 | 51.82 | 51.82 | -0.74 (-1.41%) | 194,800 |
| 16 Feb 2021 | USD | 54.83 | 55.545 | 52.05 | 52.56 | 52.56 | -1.88 (-3.45%) | 105,100 |
| 12 Feb 2021 | USD | 53.35 | 55.68 | 51.44 | 54.44 | 54.44 | +0.63 (+1.17%) | 94,500 |
| 11 Feb 2021 | USD | 55.73 | 56.38 | 53.46 | 53.81 | 53.81 | -1.11 (-2.02%) | 115,800 |
| 10 Feb 2021 | USD | 58.67 | 58.67 | 54.15 | 54.92 | 54.92 | -4.24 (-7.17%) | 202,800 |
| 9 Feb 2021 | USD | 60.85 | 62.5 | 58.51 | 59.16 | 59.16 | -1.67 (-2.75%) | 207,800 |
| 8 Feb 2021 | USD | 65.1 | 66.718 | 60.54 | 60.83 | 60.83 | -3.83 (-5.92%) | 230,200 |
| 5 Feb 2021 | USD | 62.65 | 64.85 | 60 | 64.66 | 64.66 | +2.24 (+3.59%) | 153,100 |
| 4 Feb 2021 | USD | 60.35 | 62.71 | 59.62 | 62.42 | 62.42 | +1.78 (+2.94%) | 133,700 |
| 3 Feb 2021 | USD | 58.44 | 61.79 | 58.015 | 60.64 | 60.64 | +1.62 (+2.74%) | 193,500 |
| 2 Feb 2021 | USD | 59.85 | 61.8539 | 58.46 | 59.02 | 59.02 | +0.09 (+0.15%) | 246,688 |
| 1 Feb 2021 | USD | 59.57 | 60.67 | 57.3549 | 58.93 | 58.93 | -0.73 (-1.22%) | 277,835 |
| 29 Jan 2021 | USD | 58.18 | 62.72 | 57.5 | 59.66 | 59.66 | +1.97 (+3.41%) | 173,395 |
| 28 Jan 2021 | USD | 55.66 | 58.15 | 55.17 | 57.69 | 57.69 | +0.85 (+1.50%) | 267,696 |
| 27 Jan 2021 | USD | 56.92 | 58.74 | 54.84 | 56.84 | 56.84 | -1.97 (-3.35%) | 270,798 |
| 26 Jan 2021 | USD | 59.65 | 62.43 | 57.2 | 58.81 | 58.81 | -1.85 (-3.05%) | 458,086 |
| 25 Jan 2021 | USD | 58.4 | 61.1 | 57.31 | 60.66 | 60.66 | +3.2 (+5.57%) | 295,066 |
| 22 Jan 2021 | USD | 53.28 | 57.5 | 53.1 | 57.46 | 57.46 | +4.37 (+8.23%) | 160,440 |
| 21 Jan 2021 | USD | 53.24 | 53.31 | 49.39 | 53.09 | 53.09 | +1.56 (+3.03%) | 203,686 |
| 20 Jan 2021 | USD | 56.17 | 56.89 | 50.01 | 51.53 | 51.53 | -5.39 (-9.47%) | 272,977 |
| 19 Jan 2021 | USD | 58.76 | 59.36 | 56.16 | 56.92 | 56.92 | -0.51 (-0.89%) | 285,368 |
| 15 Jan 2021 | USD | 57.92 | 59.3 | 56 | 57.43 | 57.43 | -0.62 (-1.07%) | 354,474 |
| 14 Jan 2021 | USD | 53.53 | 61.1 | 53.53 | 58.05 | 58.05 | +4.56 (+8.52%) | 233,115 |
| 13 Jan 2021 | USD | 53.46 | 54.07 | 51.45 | 53.49 | 53.49 | +0.52 (+0.98%) | 223,226 |
| 12 Jan 2021 | USD | 48.12 | 54.965 | 48.0935 | 52.97 | 52.97 | +4.48 (+9.24%) | 223,383 |
| 11 Jan 2021 | USD | 48.49 | 49.2 | 45.5401 | 48.49 | 48.49 | +2.53 (+5.50%) | 154,938 |
| 8 Jan 2021 | USD | 47.17 | 48.43 | 44.365 | 45.96 | 45.96 | -1.24 (-2.63%) | 174,100 |
