| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 47.89 | 50.2671 | 46.34 | 47.2 | 47.2 | -0.66 (-1.38%) | 235,936 |
| 6 Jan 2021 | USD | 46.77 | 49.06 | 46.195 | 47.86 | 47.86 | +1.41 (+3.04%) | 335,795 |
| 5 Jan 2021 | USD | 47.33 | 47.72 | 45.275 | 46.45 | 46.45 | -0.47 (-1.00%) | 147,834 |
| 4 Jan 2021 | USD | 48.6 | 49.7533 | 46.23 | 46.92 | 46.92 | -1.61 (-3.32%) | 174,386 |
| 31 Dec 2020 | USD | 51.47 | 51.47 | 47.85 | 48.53 | 48.53 | -2.58 (-5.05%) | 131,257 |
| 30 Dec 2020 | USD | 47.98 | 51.54 | 47.53 | 51.11 | 51.11 | +3.53 (+7.42%) | 133,497 |
| 29 Dec 2020 | USD | 48.06 | 49.5 | 46.28 | 47.58 | 47.58 | -0.32 (-0.67%) | 138,231 |
| 28 Dec 2020 | USD | 51.5 | 52.01 | 46.63 | 47.9 | 47.9 | -3.6 (-6.99%) | 396,747 |
| 24 Dec 2020 | USD | 51.56 | 55.1607 | 51.3543 | 51.5 | 51.5 | -0.07 (-0.14%) | 148,975 |
| 23 Dec 2020 | USD | 50.38 | 51.94 | 49.0138 | 51.57 | 51.57 | +0.56 (+1.10%) | 213,090 |
| 22 Dec 2020 | USD | 50.1 | 53.7174 | 50 | 51.01 | 51.01 | +1.25 (+2.51%) | 270,427 |
| 21 Dec 2020 | USD | 47.08 | 50.18 | 46.19 | 49.76 | 49.76 | +2.15 (+4.52%) | 189,113 |
| 18 Dec 2020 | USD | 50.48 | 51.47 | 47.35 | 47.61 | 47.61 | -2.38 (-4.76%) | 1,093,864 |
| 17 Dec 2020 | USD | 48.38 | 50.29 | 47.795 | 49.99 | 49.99 | +2.48 (+5.22%) | 292,785 |
| 16 Dec 2020 | USD | 46.65 | 48.63 | 45.65 | 47.51 | 47.51 | +0.73 (+1.56%) | 581,082 |
| 15 Dec 2020 | USD | 48.28 | 48.385 | 43.93 | 46.78 | 46.78 | -1.16 (-2.42%) | 268,813 |
| 14 Dec 2020 | USD | 48.68 | 52 | 47.64 | 47.94 | 47.94 | -0.14 (-0.29%) | 307,460 |
| 11 Dec 2020 | USD | 47.93 | 48.98 | 47.46 | 48.08 | 48.08 | +0.28 (+0.59%) | 216,432 |
| 10 Dec 2020 | USD | 45.19 | 48.33 | 44.62 | 47.8 | 47.8 | +2.47 (+5.45%) | 166,697 |
| 9 Dec 2020 | USD | 45.74 | 46.02 | 43.83 | 45.33 | 45.33 | -0.8 (-1.73%) | 340,282 |
| 8 Dec 2020 | USD | 42.1 | 47.26 | 42.1 | 46.13 | 46.13 | +4.15 (+9.89%) | 283,960 |
| 7 Dec 2020 | USD | 41.43 | 44.39 | 41.43 | 41.98 | 41.98 | +0.93 (+2.27%) | 281,430 |
| 4 Dec 2020 | USD | 43.25 | 43.69 | 40.65 | 41.05 | 41.05 | -2.29 (-5.28%) | 313,540 |
| 3 Dec 2020 | USD | 49.03 | 49.85 | 43.13 | 43.34 | 43.34 | -6.61 (-13.23%) | 432,740 |
| 2 Dec 2020 | USD | 48.6 | 50.32 | 47.66 | 49.95 | 49.95 | +1.28 (+2.63%) | 685,128 |
| 1 Dec 2020 | USD | 50.13 | 50.47 | 47.86 | 48.67 | 48.67 | -1.15 (-2.31%) | 383,984 |
| 30 Nov 2020 | USD | 47.48 | 51.25 | 45.25 | 49.82 | 49.82 | +2.91 (+6.20%) | 611,685 |
| 27 Nov 2020 | USD | 44.85 | 47.22 | 44.12 | 46.91 | 46.91 | +2.21 (+4.94%) | 250,531 |
| 25 Nov 2020 | USD | 42.7 | 44.98 | 42.1801 | 44.7 | 44.7 | +2 (+4.68%) | 581,919 |
| 24 Nov 2020 | USD | 41.68 | 43.73 | 40.93 | 42.7 | 42.7 | +1.3 (+3.14%) | 343,860 |
