| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 39.63 | 42.7 | 39.63 | 42.06 | 42.06 | +2.06 (+5.15%) | 238,553 |
| 19 Nov 2020 | USD | 39.99 | 40.89 | 38.71 | 40 | 40 | +0.26 (+0.65%) | 426,359 |
| 18 Nov 2020 | USD | 39.59 | 40 | 38.31 | 39.74 | 39.74 | +0.26 (+0.66%) | 273,323 |
| 17 Nov 2020 | USD | 38.28 | 40.63 | 38.02 | 39.48 | 39.48 | +1.3 (+3.40%) | 405,947 |
| 16 Nov 2020 | USD | 43.21 | 43.56 | 37.3 | 38.18 | 38.18 | -5.08 (-11.74%) | 773,164 |
| 13 Nov 2020 | USD | 46.43 | 47.74 | 42.35 | 43.26 | 43.26 | -2.74 (-5.96%) | 529,686 |
| 12 Nov 2020 | USD | 42.1 | 47.3 | 41.73 | 46 | 46 | +3.64 (+8.59%) | 1,464,307 |
| 11 Nov 2020 | USD | 41.93 | 44.2 | 41.26 | 42.36 | 42.36 | +0.69 (+1.66%) | 634,856 |
| 10 Nov 2020 | USD | 42.06 | 43.29 | 41.03 | 41.67 | 41.67 | -0.24 (-0.57%) | 574,455 |
| 9 Nov 2020 | USD | 42.02 | 43.4877 | 41.31 | 41.91 | 41.91 | -0.19 (-0.45%) | 570,429 |
| 6 Nov 2020 | USD | 43.91 | 45.78 | 41.27 | 42.1 | 42.1 | -2.29 (-5.16%) | 1,531,735 |
| 5 Nov 2020 | USD | 45.08 | 46.33 | 43.11 | 44.39 | 44.39 | -0.51 (-1.14%) | 986,533 |
| 4 Nov 2020 | USD | 41.4 | 48.11 | 41.4 | 44.9 | 44.9 | +4.23 (+10.40%) | 2,635,075 |
| 3 Nov 2020 | USD | 44.61 | 47.4362 | 39.8031 | 40.67 | 40.67 | -3.59 (-8.11%) | 3,135,224 |
| 2 Nov 2020 | USD | 38.21 | 45.5 | 38.21 | 44.26 | 44.26 | +5.36 (+13.78%) | 5,175,072 |
| 30 Oct 2020 | USD | 43.28 | 44.43 | 38.1 | 38.9 | 38.9 | -1.56 (-3.86%) | 3,794,276 |
| 29 Oct 2020 | USD | 45.01 | 46.5 | 39.82 | 40.46 | 40.46 | -2.97 (-6.84%) | 14,784,820 |
| 28 Oct 2020 | USD | 32.5 | 43.64 | 30.495 | 43.43 | 43.43 | +13.41 (+44.67%) | 36,132,527 |
| 27 Oct 2020 | USD | 17.25 | 31.69 | 17.25 | 30.02 | 30.02 | +16.3 (+118.80%) | 53,359,152 |
| 26 Oct 2020 | USD | 13.95 | 14.22 | 13.31 | 13.72 | 13.72 | -0.42 (-2.97%) | 71,328 |
| 23 Oct 2020 | USD | 14.231 | 14.33 | 13.895 | 14.14 | 14.14 | +0.3 (+2.17%) | 61,131 |
| 22 Oct 2020 | USD | 13.85 | 14.12 | 13.33 | 13.84 | 13.84 | +0.08 (+0.58%) | 58,631 |
| 21 Oct 2020 | USD | 13.78 | 13.88 | 13.63 | 13.76 | 13.76 | +0.01 (+0.07%) | 116,486 |
| 20 Oct 2020 | USD | 14.56 | 14.56 | 13.63 | 13.75 | 13.75 | -0.79 (-5.43%) | 68,342 |
| 19 Oct 2020 | USD | 13.9 | 14.9 | 13.9 | 14.54 | 14.54 | +0.34 (+2.39%) | 64,568 |
| 16 Oct 2020 | USD | 13.93 | 14.49 | 13.64 | 14.2 | 14.2 | +0.22 (+1.57%) | 50,735 |
| 15 Oct 2020 | USD | 13.8 | 14.065 | 13.3 | 13.98 | 13.98 | +0.08 (+0.58%) | 103,968 |
| 14 Oct 2020 | USD | 15.29 | 15.29 | 13.84 | 13.9 | 13.9 | -1.32 (-8.67%) | 77,252 |
| 13 Oct 2020 | USD | 15.01 | 15.33 | 14.91 | 15.22 | 15.22 | +0.17 (+1.13%) | 65,051 |
| 12 Oct 2020 | USD | 15.01 | 15.18 | 14.55 | 15.05 | 15.05 | +0.2 (+1.35%) | 73,279 |
