| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 14.8 | 15.12 | 14.5265 | 14.85 | 14.85 | +0.15 (+1.02%) | 83,115 |
| 8 Oct 2020 | USD | 14.58 | 14.9394 | 14.35 | 14.7 | 14.7 | +0.16 (+1.10%) | 85,557 |
| 7 Oct 2020 | USD | 14.87 | 15.2588 | 14.11 | 14.54 | 14.54 | +0.02 (+0.14%) | 101,628 |
| 6 Oct 2020 | USD | 15.61 | 15.61 | 14.33 | 14.52 | 14.52 | -1.03 (-6.62%) | 214,626 |
| 5 Oct 2020 | USD | 15.3 | 15.93 | 14.59 | 15.55 | 15.55 | +0.16 (+1.04%) | 147,547 |
| 2 Oct 2020 | USD | 17.59 | 17.8 | 15.28 | 15.39 | 15.39 | -2.41 (-13.54%) | 80,334 |
| 1 Oct 2020 | USD | 17.78 | 18.1 | 17.62 | 17.8 | 17.8 | +0.11 (+0.62%) | 154,155 |
| 30 Sep 2020 | USD | 18.4 | 18.59 | 17.56 | 17.69 | 17.69 | -0.78 (-4.22%) | 151,707 |
| 29 Sep 2020 | USD | 18.16 | 18.615 | 18.16 | 18.47 | 18.47 | +0.31 (+1.71%) | 147,548 |
| 28 Sep 2020 | USD | 18.19 | 18.35 | 17.88 | 18.16 | 18.16 | +0.13 (+0.72%) | 100,437 |
| 25 Sep 2020 | USD | 17.24 | 18.15 | 17.24 | 18.03 | 18.03 | +0.74 (+4.28%) | 206,258 |
| 24 Sep 2020 | USD | 17.7 | 17.77 | 17.14 | 17.29 | 17.29 | -0.53 (-2.97%) | 196,091 |
| 23 Sep 2020 | USD | 18.01 | 18.33 | 17.73 | 17.82 | 17.82 | -0.26 (-1.44%) | 160,152 |
| 22 Sep 2020 | USD | 18.02 | 18.24 | 17.72 | 18.08 | 18.08 | +0.06 (+0.33%) | 102,881 |
| 21 Sep 2020 | USD | 18.1 | 18.1 | 17.825 | 18.02 | 18.02 | -0.15 (-0.83%) | 189,270 |
| 18 Sep 2020 | USD | 17.99 | 18.17 | 16.19 | 18.17 | 18.17 | +0.31 (+1.74%) | 208,901 |
| 17 Sep 2020 | USD | 17.22 | 17.99 | 17.22 | 17.86 | 17.86 | +0.39 (+2.23%) | 109,012 |
| 16 Sep 2020 | USD | 17 | 17.699 | 16.79 | 17.47 | 17.47 | +0.47 (+2.76%) | 142,475 |
| 15 Sep 2020 | USD | 16.6 | 17.13 | 16.49 | 17 | 17 | +0.54 (+3.28%) | 128,880 |
| 14 Sep 2020 | USD | 15.7 | 16.95 | 15.7 | 16.46 | 16.46 | +0.92 (+5.92%) | 217,145 |
| 11 Sep 2020 | USD | 15.37 | 15.66 | 15.36 | 15.54 | 15.54 | +0.27 (+1.77%) | 129,719 |
| 10 Sep 2020 | USD | 14.89 | 15.42 | 14.65 | 15.27 | 15.27 | +0.37 (+2.48%) | 128,471 |
| 9 Sep 2020 | USD | 14.3 | 15.08 | 14.3 | 14.9 | 14.9 | +0.72 (+5.08%) | 228,826 |
| 8 Sep 2020 | USD | 14.21 | 14.27 | 13.2337 | 14.18 | 14.18 | -0.27 (-1.87%) | 112,231 |
| 4 Sep 2020 | USD | 15.49 | 15.55 | 14.165 | 14.45 | 14.45 | -0.87 (-5.68%) | 102,214 |
| 3 Sep 2020 | USD | 15.58 | 15.91 | 15.09 | 15.32 | 15.32 | -0.33 (-2.11%) | 141,360 |
| 2 Sep 2020 | USD | 15.24 | 15.79 | 15.24 | 15.65 | 15.65 | +0.35 (+2.29%) | 113,477 |
| 1 Sep 2020 | USD | 15.01 | 15.34 | 15.01 | 15.3 | 15.3 | +0.2 (+1.32%) | 205,242 |
| 31 Aug 2020 | USD | 15.06 | 15.55 | 14.99 | 15.1 | 15.1 | -0.01 (-0.07%) | 164,884 |
| 28 Aug 2020 | USD | 15 | 15.265 | 14.87 | 15.11 | 15.11 | +0.21 (+1.41%) | 151,353 |
