| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 15.11 | 15.1912 | 14.2 | 14.9 | 14.9 | -0.52 (-3.37%) | 145,632 |
| 26 Aug 2020 | USD | 14.85 | 15.52 | 14.42 | 15.42 | 15.42 | +0.67 (+4.54%) | 161,208 |
| 25 Aug 2020 | USD | 14.43 | 14.93 | 14.01 | 14.75 | 14.75 | +0.21 (+1.44%) | 110,968 |
| 24 Aug 2020 | USD | 13.75 | 14.6089 | 13.73 | 14.54 | 14.54 | +0.91 (+6.68%) | 80,754 |
| 21 Aug 2020 | USD | 14.04 | 14.39 | 13.45 | 13.63 | 13.63 | -0.51 (-3.61%) | 51,797 |
| 20 Aug 2020 | USD | 14.02 | 14.5 | 13.92 | 14.14 | 14.14 | -0.1 (-0.70%) | 93,181 |
| 19 Aug 2020 | USD | 14.09 | 14.33 | 12.68 | 14.24 | 14.24 | +0.06 (+0.42%) | 171,828 |
| 18 Aug 2020 | USD | 13.46 | 14.19 | 13.33 | 14.18 | 14.18 | +0.72 (+5.35%) | 77,377 |
| 17 Aug 2020 | USD | 13.02 | 13.61 | 12.97 | 13.46 | 13.46 | +0.14 (+1.05%) | 162,926 |
| 14 Aug 2020 | USD | 13.66 | 13.66 | 12.6504 | 13.32 | 13.32 | -0.41 (-2.99%) | 36,522 |
| 13 Aug 2020 | USD | 13.27 | 14.0732 | 12.79 | 13.73 | 13.73 | +0.53 (+4.02%) | 91,055 |
| 12 Aug 2020 | USD | 12.86 | 13.28 | 12.4045 | 13.2 | 13.2 | +0.41 (+3.21%) | 101,029 |
| 11 Aug 2020 | USD | 14.3 | 14.3 | 12.61 | 12.79 | 12.79 | -1.51 (-10.56%) | 137,448 |
| 10 Aug 2020 | USD | 14.18 | 14.47 | 13.79 | 14.3 | 14.3 | +0.23 (+1.63%) | 128,961 |
| 7 Aug 2020 | USD | 13.62 | 14.4583 | 12.94 | 14.07 | 14.07 | +0.31 (+2.25%) | 178,440 |
| 6 Aug 2020 | USD | 13.25 | 13.79 | 12.75 | 13.76 | 13.76 | +0.54 (+4.08%) | 221,704 |
| 5 Aug 2020 | USD | 12.83 | 13.28 | 12.54 | 13.22 | 13.22 | +0.55 (+4.34%) | 160,849 |
| 4 Aug 2020 | USD | 12.78 | 12.87 | 12.2 | 12.67 | 12.67 | -0.07 (-0.55%) | 129,491 |
| 3 Aug 2020 | USD | 11.33 | 12.8 | 11.33 | 12.74 | 12.74 | +1.45 (+12.84%) | 160,494 |
| 31 Jul 2020 | USD | 11.37 | 11.56 | 10.7 | 11.29 | 11.29 | -0.08 (-0.70%) | 174,643 |
| 30 Jul 2020 | USD | 10.38 | 11.62 | 10.3601 | 11.37 | 11.37 | +0.83 (+7.87%) | 113,412 |
| 29 Jul 2020 | USD | 11.5 | 11.7 | 10.28 | 10.54 | 10.54 | -0.93 (-8.11%) | 98,971 |
| 28 Jul 2020 | USD | 11.61 | 11.66 | 11.0001 | 11.47 | 11.47 | +0.09 (+0.79%) | 186,727 |
| 27 Jul 2020 | USD | 11.11 | 11.979 | 11.04 | 11.38 | 11.38 | +0.28 (+2.52%) | 110,508 |
| 24 Jul 2020 | USD | 11.58 | 11.58 | 10.88 | 11.1 | 11.1 | -0.51 (-4.39%) | 152,545 |
| 23 Jul 2020 | USD | 12.54 | 12.54 | 11.49 | 11.61 | 11.61 | -0.76 (-6.14%) | 152,880 |
| 22 Jul 2020 | USD | 12.68 | 12.96 | 12.2 | 12.37 | 12.37 | -0.4 (-3.13%) | 189,936 |
| 21 Jul 2020 | USD | 13.65 | 13.84 | 12.58 | 12.77 | 12.77 | -0.7 (-5.20%) | 116,377 |
| 20 Jul 2020 | USD | 13.92 | 14.245 | 13.24 | 13.47 | 13.47 | -0.38 (-2.74%) | 122,124 |
| 17 Jul 2020 | USD | 13.69 | 14.12 | 13.55 | 13.85 | 13.85 | +0.02 (+0.14%) | 98,569 |
