| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 14.46 | 14.46 | 13.64 | 13.83 | 13.83 | -0.25 (-1.78%) | 117,676 |
| 15 Jul 2020 | USD | 14.97 | 15.01 | 14.02 | 14.08 | 14.08 | -0.56 (-3.83%) | 111,718 |
| 14 Jul 2020 | USD | 15.12 | 15.61 | 14.38 | 14.64 | 14.64 | -0.75 (-4.87%) | 120,513 |
| 13 Jul 2020 | USD | 16.03 | 16.3 | 15.29 | 15.39 | 15.39 | -0.43 (-2.72%) | 102,885 |
| 10 Jul 2020 | USD | 16.42 | 16.42 | 15.43 | 15.82 | 15.82 | -0.59 (-3.60%) | 137,806 |
| 9 Jul 2020 | USD | 16.75 | 17.42 | 16.2 | 16.41 | 16.41 | -0.39 (-2.32%) | 65,623 |
| 8 Jul 2020 | USD | 17.03 | 17.13 | 16.105 | 16.8 | 16.8 | -0.24 (-1.41%) | 74,243 |
| 7 Jul 2020 | USD | 16.95 | 17.68 | 16.91 | 17.04 | 17.04 | -0.01 (-0.06%) | 43,455 |
| 6 Jul 2020 | USD | 17.9 | 17.9 | 17.03 | 17.05 | 17.05 | -0.55 (-3.13%) | 39,530 |
| 2 Jul 2020 | USD | 17.7 | 17.8 | 17.16 | 17.6 | 17.6 | +0.15 (+0.86%) | 69,857 |
| 1 Jul 2020 | USD | 18.18 | 18.32 | 16.87 | 17.45 | 17.45 | -0.76 (-4.17%) | 245,245 |
| 30 Jun 2020 | USD | 18.06 | 18.455 | 18 | 18.21 | 18.21 | +0.07 (+0.39%) | 106,382 |
| 29 Jun 2020 | USD | 19.88 | 19.89 | 17.69 | 18.14 | 18.14 | -1.54 (-7.83%) | 100,718 |
| 26 Jun 2020 | USD | 20.57 | 20.73 | 19.1 | 19.68 | 19.68 | -0.96 (-4.65%) | 889,799 |
| 25 Jun 2020 | USD | 19.87 | 20.89 | 19.725 | 20.64 | 20.64 | +0.8 (+4.03%) | 166,824 |
| 24 Jun 2020 | USD | 19.47 | 20.255 | 19.39 | 19.84 | 19.84 | +0.34 (+1.74%) | 121,481 |
| 23 Jun 2020 | USD | 19.13 | 20.16 | 19.11 | 19.5 | 19.5 | +0.42 (+2.20%) | 107,607 |
| 22 Jun 2020 | USD | 18.79 | 19.31 | 18.36 | 19.08 | 19.08 | +0.22 (+1.17%) | 144,311 |
| 19 Jun 2020 | USD | 17.5 | 18.93 | 17.5 | 18.86 | 18.86 | +1.41 (+8.08%) | 433,022 |
| 18 Jun 2020 | USD | 17.35 | 17.7499 | 17.16 | 17.45 | 17.45 | -0.07 (-0.40%) | 56,888 |
| 17 Jun 2020 | USD | 17.64 | 17.8299 | 17.37 | 17.52 | 17.52 | -0.13 (-0.74%) | 53,958 |
| 16 Jun 2020 | USD | 17.97 | 17.99 | 17.14 | 17.65 | 17.65 | +0.07 (+0.40%) | 70,945 |
| 15 Jun 2020 | USD | 17.03 | 17.73 | 16.45 | 17.58 | 17.58 | +0.31 (+1.80%) | 134,628 |
| 12 Jun 2020 | USD | 16.27 | 17.5 | 15.85 | 17.27 | 17.27 | +1.44 (+9.10%) | 96,950 |
| 11 Jun 2020 | USD | 16.4 | 16.61 | 15.76 | 15.83 | 15.83 | -1.06 (-6.28%) | 69,184 |
| 10 Jun 2020 | USD | 17.01 | 17.385 | 16.5 | 16.89 | 16.89 | -0.16 (-0.94%) | 111,225 |
| 9 Jun 2020 | USD | 17.04 | 17.63 | 16.85 | 17.05 | 17.05 | -0.09 (-0.53%) | 111,939 |
| 8 Jun 2020 | USD | 17.27 | 17.64 | 16.84 | 17.14 | 17.14 | +0.15 (+0.88%) | 105,551 |
| 5 Jun 2020 | USD | 16.2 | 17.33 | 15.93 | 16.99 | 16.99 | +1.19 (+7.53%) | 108,216 |
| 4 Jun 2020 | USD | 16.03 | 16.75 | 15.75 | 15.8 | 15.8 | -0.47 (-2.89%) | 95,612 |
